Indicators

Autoliv Inc (NY: ALV )

124.96 -0.62 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	35.98	36.94	35.94	36.82	585,148	+0.78(+2.17%)
Dec 28, 2012	36.02	36.46	35.95	36.04	617,814	-0.24(-0.65%)
Dec 27, 2012	35.96	36.34	35.63	36.28	802,335	+0.31(+0.87%)
Dec 26, 2012	36.08	36.34	35.66	35.96	556,981	-0.09(-0.24%)
Dec 24, 2012	35.81	36.05	35.64	36.05	284,541	+0.04(+0.11%)
Dec 21, 2012	35.38	36.06	35.34	36.01	1,211,433	+0.00(+0.00%)
Dec 20, 2012	35.65	36.06	35.52	36.01	910,899	+0.39(+1.10%)
Dec 19, 2012	35.65	35.98	35.61	35.62	922,491	+0.15(+0.42%)
Dec 18, 2012	34.73	35.47	34.69	35.47	987,128	+1.03(+3.00%)
Dec 17, 2012	34.26	34.46	34.11	34.44	655,403	+0.48(+1.40%)
Dec 14, 2012	33.96	34.23	33.88	33.96	725,934	+0.16(+0.47%)
Dec 13, 2012	34.19	34.40	33.57	33.81	922,733	-0.68(-1.98%)
Dec 12, 2012	34.36	34.66	34.26	34.49	981,024	+0.51(+1.51%)
Dec 11, 2012	34.11	34.24	33.83	33.97	835,652	+0.25(+0.75%)
Dec 10, 2012	33.69	33.84	33.56	33.72	627,918	+0.19(+0.57%)
Dec 07, 2012	33.47	33.63	33.30	33.53	963,148	-0.01(-0.02%)
Dec 06, 2012	33.36	33.55	33.19	33.54	1,024,642	+0.34(+1.04%)
Dec 05, 2012	33.24	33.42	33.07	33.19	830,757	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.