Indicators

Shaw Communications (NY: SJR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.42	12.61	12.38	12.58	296,073	+0.17(+1.37%)
Dec 28, 2012	12.34	12.43	12.31	12.41	181,743	+0.02(+0.18%)
Dec 27, 2012	12.30	12.48	12.26	12.39	258,707	+0.01(+0.09%)
Dec 26, 2012	12.41	12.49	12.34	12.37	138,994	+0.03(+0.22%)
Dec 24, 2012	12.47	12.58	12.28	12.35	202,347	-0.07(-0.53%)
Dec 21, 2012	12.51	12.65	12.38	12.41	357,323	-0.16(-1.30%)
Dec 20, 2012	12.59	12.61	12.39	12.58	371,021	-0.07(-0.52%)
Dec 19, 2012	12.52	12.72	12.48	12.64	277,217	+0.10(+0.83%)
Dec 18, 2012	12.45	12.54	12.37	12.54	458,199	+0.11(+0.88%)
Dec 17, 2012	12.23	12.45	12.23	12.43	218,683	+0.18(+1.43%)
Dec 14, 2012	12.28	12.42	12.22	12.25	201,776	-0.07(-0.53%)
Dec 13, 2012	12.31	12.36	12.21	12.32	167,438	+0.01(+0.09%)
Dec 12, 2012	12.23	12.39	12.23	12.31	244,763	+0.13(+1.05%)
Dec 11, 2012	12.12	12.18	12.08	12.18	273,298	+0.11(+0.94%)
Dec 10, 2012	12.04	12.14	11.97	12.07	361,991	+0.07(+0.54%)
Dec 07, 2012	11.99	12.07	11.88	12.00	221,865	+0.06(+0.50%)
Dec 06, 2012	11.95	12.03	11.84	11.94	357,810	+0.03(+0.23%)
Dec 05, 2012	11.86	12.03	11.86	11.92	322,855	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.