Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 17.56 17.56 17.56 728,531 +0.00(+0.00%)
Dec 30, 2020 17.56 17.78 17.55 17.56 728,531 +0.10(+0.57%)
Dec 29, 2020 17.45 17.66 17.27 17.46 3,351,339 +0.18(+1.04%)
Dec 28, 2020 17.59 17.59 17.26 17.28 492,251 -0.18(-1.03%)
Dec 24, 2020 17.29 17.52 17.29 17.46 1,307,400 +0.08(+0.46%)
Dec 23, 2020 17.38 17.46 17.29 17.38 1,215,626 +0.07(+0.40%)
Dec 22, 2020 17.40 17.41 17.28 17.31 1,122,839 -0.11(-0.63%)
Dec 21, 2020 17.55 17.56 17.29 17.42 1,665,343 -0.30(-1.69%)
Dec 18, 2020 17.77 17.86 17.65 17.72 1,468,600 -0.08(-0.45%)
Dec 17, 2020 17.92 17.92 17.61 17.80 1,302,943 -0.06(-0.34%)
Dec 16, 2020 18.18 18.22 17.83 17.86 549,237 -0.32(-1.76%)
Dec 15, 2020 18.28 18.28 18.09 18.18 658,621 +0.04(+0.22%)
Dec 14, 2020 18.20 18.30 18.12 18.14 973,751 -0.11(-0.60%)
Dec 11, 2020 18.23 18.32 18.11 18.25 1,054,800 -0.04(-0.22%)
Dec 10, 2020 18.25 18.35 18.09 18.29 563,753 +0.06(+0.33%)
Dec 09, 2020 18.32 18.32 18.18 18.23 367,579 +0.03(+0.16%)
Dec 08, 2020 17.91 18.31 17.84 18.20 652,789 +0.24(+1.34%)
Dec 07, 2020 18.02 18.02 17.92 17.96 861,275 -0.15(-0.83%)
Dec 04, 2020 18.36 18.36 18.01 18.11 888,300 -0.14(-0.77%)
Dec 03, 2020 17.78 18.43 17.71 18.25 1,141,482 +0.47(+2.64%)
Dec 02, 2020 17.60 17.85 17.52 17.78 550,931 +0.14(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.