Indicators

Honda Motor Company ADR (NY: HMC )

32.40 -0.31 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.19	27.19	27.19	0	-0.13(-0.47%)
Dec 28, 2017	27.40	27.41	27.20	27.32	277,420	-0.06(-0.23%)
Dec 27, 2017	27.40	27.40	27.30	27.38	359,472	+0.12(+0.45%)
Dec 26, 2017	27.19	27.26	27.19	27.26	297,501	+0.08(+0.29%)
Dec 22, 2017	27.17	27.19	27.05	27.18	896,665	+0.10(+0.35%)
Dec 21, 2017	27.13	27.22	27.07	27.08	640,381	+0.05(+0.18%)
Dec 20, 2017	27.18	27.19	27.00	27.04	633,339	-0.13(-0.47%)
Dec 19, 2017	27.30	27.30	27.07	27.16	694,172	+0.20(+0.73%)
Dec 18, 2017	26.87	27.01	26.87	26.96	509,422	+0.28(+1.04%)
Dec 15, 2017	26.64	26.73	26.64	26.69	564,040	+0.02(+0.06%)
Dec 14, 2017	26.77	26.79	26.65	26.67	647,373	-0.06(-0.21%)
Dec 13, 2017	26.69	26.77	26.69	26.73	618,790	+0.17(+0.63%)
Dec 12, 2017	26.46	26.58	26.46	26.56	326,479	+0.15(+0.57%)
Dec 11, 2017	26.39	26.39	26.35	26.41	300,980	+0.03(+0.12%)
Dec 08, 2017	26.46	26.46	26.27	26.38	565,951	-0.05(-0.18%)
Dec 07, 2017	26.30	26.48	26.30	26.43	864,051	+0.17(+0.66%)
Dec 06, 2017	26.22	26.32	26.18	26.25	803,834	-0.06(-0.21%)
Dec 05, 2017	26.40	26.42	26.28	26.31	495,513	-0.16(-0.60%)
Dec 04, 2017	26.54	26.62	26.44	26.46	696,646	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.