Indicators

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.49	13.49	13.49	0	-0.25(-1.82%)
Dec 28, 2017	13.70	13.84	13.64	13.74	329,179	+0.10(+0.73%)
Dec 27, 2017	13.66	13.75	13.64	13.64	221,562	-0.07(-0.51%)
Dec 26, 2017	13.82	13.85	13.63	13.71	180,184	-0.06(-0.44%)
Dec 22, 2017	13.82	13.83	13.71	13.77	439,634	-0.09(-0.65%)
Dec 21, 2017	13.83	13.95	13.78	13.86	357,494	+0.03(+0.22%)
Dec 20, 2017	14.25	14.25	13.75	13.83	256,465	-0.28(-1.98%)
Dec 19, 2017	14.50	14.69	14.06	14.11	303,514	-0.38(-2.62%)
Dec 18, 2017	14.54	14.74	14.42	14.49	119,710	+0.09(+0.62%)
Dec 15, 2017	14.18	14.45	14.12	14.40	256,926	+0.25(+1.77%)
Dec 14, 2017	14.72	14.74	14.12	14.15	142,564	-0.49(-3.35%)
Dec 13, 2017	15.00	15.24	14.60	14.64	220,545	-0.32(-2.14%)
Dec 12, 2017	14.85	15.39	14.84	14.96	236,953	+0.16(+1.08%)
Dec 11, 2017	14.92	14.97	14.71	14.80	116,611	-0.10(-0.67%)
Dec 08, 2017	15.02	15.11	14.89	14.90	152,427	+0.00(+0.00%)
Dec 07, 2017	14.98	15.16	14.91		96,056	+0.00(+0.00%)
Dec 06, 2017	15.32	15.34	14.85	14.98	108,133	-0.32(-2.09%)
Dec 05, 2017	15.52	15.52	15.14	15.30	115,871	-0.22(-1.42%)
Dec 04, 2017	16.09	16.12	15.50	15.52	129,199	-0.39(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.