Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 13.94 13.96 13.83 13.87 917,201 -0.15(-1.07%)
Dec 29, 2005 13.94 14.09 13.94 14.02 924,374 +0.08(+0.60%)
Dec 28, 2005 13.94 13.98 13.84 13.94 765,370 -0.00(-0.03%)
Dec 27, 2005 14.07 14.14 13.94 13.94 1,030,775 -0.05(-0.36%)
Dec 23, 2005 13.96 14.08 13.95 13.99 633,385 +0.03(+0.21%)
Dec 22, 2005 13.91 14.09 13.88 13.96 928,917 +0.03(+0.24%)
Dec 21, 2005 13.99 14.04 13.87 13.93 1,042,013 +0.04(+0.30%)
Dec 20, 2005 13.99 14.06 13.82 13.89 1,420,992 -0.15(-1.07%)
Dec 19, 2005 14.17 14.20 14.02 14.04 934,177 -0.08(-0.59%)
Dec 16, 2005 14.17 14.22 14.02 14.12 2,051,030 -0.05(-0.38%)
Dec 15, 2005 14.30 14.30 14.08 14.17 1,438,925 -0.15(-1.05%)
Dec 14, 2005 14.14 14.35 14.12 14.32 2,499,827 +0.16(+1.15%)
Dec 13, 2005 14.03 14.18 13.75 14.16 3,240,331 +0.10(+0.74%)
Dec 12, 2005 13.91 14.09 13.87 14.06 2,212,425 +0.23(+1.69%)
Dec 09, 2005 13.55 13.94 13.55 13.82 3,642,025 +0.29(+2.13%)
Dec 08, 2005 13.81 13.81 13.52 13.53 2,073,505 -0.32(-2.32%)
Dec 07, 2005 13.70 13.89 13.64 13.86 2,405,381 +0.11(+0.79%)
Dec 06, 2005 13.86 13.89 13.72 13.75 1,238,078 -0.12(-0.84%)
Dec 05, 2005 13.88 13.96 13.76 13.86 1,286,137 -0.05(-0.39%)
Dec 02, 2005 13.66 13.92 13.58 13.92 2,503,892 +0.24(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.