Indicators

National Healthcare Corp (NY: NHC )

103.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	50.10	51.91	50.01	51.70	14,200	+1.31(+2.60%)
Dec 28, 2007	52.75	52.75	49.59	50.39	25,300	-2.06(-3.93%)
Dec 27, 2007	52.97	53.15	52.42	52.45	10,000	-0.61(-1.15%)
Dec 26, 2007	53.77	53.77	52.78	53.06	9,318	-0.71(-1.32%)
Dec 24, 2007	54.00	54.25	53.77	53.77	8,700	-0.73(-1.34%)
Dec 21, 2007	51.25	54.50	50.79	54.50	69,993	+4.47(+8.93%)
Dec 20, 2007	50.12	50.12	49.41	50.03	18,500	+0.00(+0.00%)
Dec 19, 2007	49.66	50.40	49.66	50.03	12,400	+0.38(+0.77%)
Dec 18, 2007	49.00	50.00	48.75	49.65	14,000	+0.90(+1.85%)
Dec 17, 2007	49.00	49.26	48.12	48.75	10,200	-0.82(-1.65%)
Dec 14, 2007	49.30	49.62	48.86	49.57	13,900	+0.24(+0.49%)
Dec 13, 2007	48.75	49.73	48.50	49.33	8,000	+0.25(+0.51%)
Dec 12, 2007	50.10	50.65	48.76	49.08	8,210	-0.13(-0.26%)
Dec 11, 2007	50.25	50.58	49.21	49.21	14,600	-0.79(-1.58%)
Dec 10, 2007	50.44	50.44	50.00	50.00	12,700	-0.49(-0.97%)
Dec 07, 2007	50.44	50.69	49.70	50.49	9,500	+0.29(+0.58%)
Dec 06, 2007	48.70	50.20	48.70	50.20	41,600	+1.34(+2.74%)
Dec 05, 2007	48.11	49.45	48.11	48.86	6,201	+0.36(+0.74%)
Dec 04, 2007	49.25	49.25	47.88	48.50	24,200	-0.63(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.