Indicators

National Healthcare Corp (NY: NHC )

105.75 +0.42 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	46.18	47.04	45.63	47.04	10,220	+0.86(+1.86%)
Dec 28, 2012	46.39	47.00	46.10	46.18	11,535	-0.35(-0.75%)
Dec 27, 2012	46.82	46.97	45.94	46.53	8,561	-0.60(-1.27%)
Dec 26, 2012	48.79	48.79	46.45	47.13	10,566	+0.01(+0.02%)
Dec 24, 2012	47.48	47.48	46.73	47.12	4,489	-0.29(-0.61%)
Dec 21, 2012	48.19	48.19	47.00	47.41	62,422	-1.29(-2.65%)
Dec 20, 2012	48.39	48.71	47.25	48.70	22,102	+0.20(+0.41%)
Dec 19, 2012	47.91	48.65	47.67	48.50	13,259	+0.48(+1.00%)
Dec 18, 2012	47.00	48.10	46.85	48.02	31,513	+1.17(+2.50%)
Dec 17, 2012	46.75	47.21	46.30	46.85	18,909	+0.19(+0.41%)
Dec 14, 2012	46.00	46.72	46.00	46.66	8,749	+0.42(+0.91%)
Dec 13, 2012	46.52	46.67	46.23	46.24	5,056	-1.26(-2.65%)
Dec 12, 2012	48.68	48.68	47.34	47.50	14,733	-1.20(-2.46%)
Dec 11, 2012	47.91	48.70	47.58	48.70	17,604	+1.09(+2.29%)
Dec 10, 2012	47.52	47.68	47.39	47.61	15,041	+0.06(+0.13%)
Dec 07, 2012	46.82	47.55	46.67	47.55	12,712	+0.85(+1.82%)
Dec 06, 2012	45.50	46.70	45.50	46.70	13,982	+1.20(+2.64%)
Dec 05, 2012	45.46	45.91	45.31	45.50	19,603	+0.23(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.