Indicators

National Healthcare Corp (NY: NHC )

103.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		60.94	60.94	60.94	0	-0.84(-1.36%)
Dec 28, 2017	61.69	62.49	61.55	61.78	14,771	-0.19(-0.31%)
Dec 27, 2017	61.77	62.74	61.77	61.97	18,748	+0.20(+0.32%)
Dec 26, 2017	61.91	62.63	61.69	61.77	18,920	-0.26(-0.42%)
Dec 22, 2017	62.13	62.90	61.91	62.03	23,436	-0.08(-0.13%)
Dec 21, 2017	62.86	63.40	61.99	62.11	25,127	-0.38(-0.61%)
Dec 20, 2017	62.57	63.98	62.23	62.49	35,645	+0.44(+0.71%)
Dec 19, 2017	63.00	63.31	62.05	62.05	33,848	-0.59(-0.94%)
Dec 18, 2017	64.20	64.20	62.54	62.64	39,475	-1.49(-2.32%)
Dec 15, 2017	60.70	64.28	60.70	64.13	115,860	+2.93(+4.79%)
Dec 14, 2017	62.83	64.17	61.20	61.20	40,308	-1.25(-2.00%)
Dec 13, 2017	63.14	63.84	62.27	62.45	48,735	-0.62(-0.98%)
Dec 12, 2017	62.45	63.74	62.45	63.07	35,417	+0.47(+0.75%)
Dec 11, 2017	63.41	63.86	61.96	62.60	29,414	-0.72(-1.14%)
Dec 08, 2017	63.90	64.35	62.97	63.32	13,647	+0.00(+0.00%)
Dec 07, 2017	63.78	64.53	63.48		22,655	+0.00(+0.00%)
Dec 06, 2017	63.96	64.80	63.74	63.74	21,428	-0.38(-0.59%)
Dec 05, 2017	65.25	65.25	64.12	64.12	24,710	-1.13(-1.73%)
Dec 04, 2017	66.58	66.60	65.05	65.25	28,858	-0.76(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.