Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanger Inc (NY: SKT )

27.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.946 1.964 1.942 1.964 276,252 +0.01(+0.58%)
Dec 30, 2002 1.932 1.952 1.921 1.952 217,845 +0.02(+1.22%)
Dec 27, 2002 1.944 1.947 1.900 1.929 443,583 -0.01(-0.49%)
Dec 26, 2002 1.945 1.945 1.926 1.938 112,869 +0.00(+0.00%)
Dec 24, 2002 1.976 1.976 1.938 1.938 100,240 -0.04(-1.92%)
Dec 23, 2002 1.929 1.976 1.919 1.976 225,738 +0.05(+2.43%)
Dec 20, 2002 1.911 1.930 1.908 1.930 404,907 +0.03(+1.33%)
Dec 19, 2002 1.900 1.919 1.892 1.904 306,246 +0.01(+0.47%)
Dec 18, 2002 1.910 1.912 1.890 1.895 132,601 -0.01(-0.40%)
Dec 17, 2002 1.907 1.907 1.862 1.903 174,433 -0.01(-0.53%)
Dec 16, 2002 1.891 1.913 1.875 1.913 299,142 +0.03(+1.51%)
Dec 13, 2002 1.895 1.900 1.883 1.885 145,230 -0.01(-0.57%)
Dec 12, 2002 1.906 1.907 1.879 1.895 277,042 -0.01(-0.43%)
Dec 11, 2002 1.885 1.906 1.881 1.904 240,734 +0.02(+1.01%)
Dec 10, 2002 1.866 1.893 1.866 1.885 250,206 +0.02(+1.02%)
Dec 09, 2002 1.862 1.893 1.857 1.866 194,955 -0.01(-0.51%)
Dec 06, 2002 1.861 1.893 1.859 1.875 208,373 +0.01(+0.68%)
Dec 05, 2002 1.852 1.862 1.843 1.862 238,366 +0.01(+0.55%)
Dec 04, 2002 1.857 1.862 1.850 1.852 219,423 +0.00(+0.10%)
Dec 03, 2002 1.859 1.859 1.850 1.850 101,029 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.