Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	2.260	2.293	2.249	2.271	5,058,675	+0.00(+0.12%)
Dec 28, 2007	2.280	2.282	2.263	2.269	1,360,762	+0.00(+0.12%)
Dec 27, 2007	2.274	2.296	2.260	2.266	1,289,124	-0.01(-0.36%)
Dec 26, 2007	2.280	2.307	2.263	2.274	2,485,154	-0.01(-0.36%)
Dec 24, 2007	2.324	2.343	2.271	2.282	15,848,316	-0.02(-0.95%)
Dec 21, 2007	2.332	2.346	2.266	2.304	3,154,626	+0.01(+0.24%)
Dec 20, 2007	2.351	2.351	2.233	2.299	3,854,669	-0.02(-1.07%)
Dec 19, 2007	2.337	2.371	2.282	2.324	2,214,238	-0.01(-0.59%)
Dec 18, 2007	2.244	2.340	2.244	2.337	3,050,169	+0.08(+3.53%)
Dec 17, 2007	2.324	2.340	2.236	2.258	4,334,133	-0.01(-0.61%)
Dec 14, 2007	2.379	2.379	2.241	2.271	5,279,590	+0.00(+0.00%)
Dec 13, 2007	2.189	2.274	2.189	2.271	2,662,708	+0.03(+1.23%)
Dec 12, 2007	2.167	2.255	2.159	2.244	4,058,467	+0.13(+6.25%)
Dec 11, 2007	2.214	2.255	2.093	2.112	4,202,431	-0.08(-3.76%)
Dec 10, 2007	2.200	2.200	2.131	2.194	3,850,564	+0.05(+2.31%)
Dec 07, 2007	2.200	2.211	2.145	2.145	3,082,624	-0.04(-2.01%)
Dec 06, 2007	2.186	2.200	2.079	2.189	9,665,521	+0.10(+4.87%)
Dec 05, 2007	2.035	2.104	2.010	2.087	3,521,908	+0.09(+4.69%)
Dec 04, 2007	2.013	2.035	1.933	1.994	1,952,413	-0.02(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.