Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.844 1.862 1.862 1.862 3,004,880 +0.01(+0.72%)
Dec 30, 2013 1.862 1.870 1.848 1.848 2,572,111 -0.02(-1.18%)
Dec 27, 2013 1.857 1.875 1.853 1.870 3,614,011 +0.01(+0.47%)
Dec 26, 2013 1.862 1.879 1.844 1.862 5,106,609 -0.01(-0.47%)
Dec 24, 2013 1.835 1.870 1.835 1.870 5,633,986 +0.04(+2.17%)
Dec 23, 2013 1.826 1.875 1.822 1.831 6,369,479 -0.01(-0.72%)
Dec 20, 2013 1.875 1.884 1.831 1.844 9,619,176 -0.01(-0.71%)
Dec 19, 2013 1.831 1.866 1.822 1.857 4,929,466 +0.01(+0.72%)
Dec 18, 2013 1.857 1.870 1.831 1.844 7,286,457 +0.00(+0.00%)
Dec 17, 2013 1.814 1.848 1.814 1.844 5,261,889 +0.02(+0.95%)
Dec 16, 2013 1.753 1.829 1.744 1.827 8,190,573 -0.01(-0.71%)
Dec 13, 2013 1.848 1.866 1.818 1.840 2,299,557 +0.00(+0.00%)
Dec 12, 2013 1.857 1.861 1.831 1.840 2,773,421 -0.02(-1.17%)
Dec 11, 2013 1.879 1.885 1.844 1.861 3,365,154 -0.03(-1.38%)
Dec 10, 2013 1.866 1.892 1.857 1.887 4,873,291 +0.02(+1.16%)
Dec 09, 2013 1.840 1.866 1.827 1.866 5,312,069 +0.03(+1.42%)
Dec 06, 2013 1.874 1.883 1.831 1.840 4,447,757 -0.02(-1.17%)
Dec 05, 2013 1.900 1.905 1.853 1.861 2,208,638 -0.05(-2.50%)
Dec 04, 2013 1.892 1.913 1.870 1.909 2,782,649 +0.00(+0.00%)
Dec 03, 2013 1.879 1.913 1.879 1.909 2,259,618 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.