Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.441 2.424 2.424 2.424 1,099,069 -0.02(-0.91%)
Dec 30, 2015 2.452 2.469 2.441 2.446 1,016,979 -0.02(-0.90%)
Dec 29, 2015 2.452 2.474 2.441 2.469 1,128,774 +0.01(+0.45%)
Dec 28, 2015 2.479 2.485 2.452 2.458 871,942 -0.03(-1.30%)
Dec 24, 2015 2.485 2.490 2.490 2.490 372,756 +0.00(+0.00%)
Dec 23, 2015 2.490 2.512 2.479 2.490 742,379 -0.01(-0.22%)
Dec 22, 2015 2.463 2.506 2.452 2.495 1,087,549 +0.04(+1.53%)
Dec 21, 2015 2.436 2.458 2.415 2.458 917,788 +0.03(+1.33%)
Dec 18, 2015 2.431 2.468 2.415 2.425 4,267,015 -0.02(-0.88%)
Dec 17, 2015 2.447 2.466 2.431 2.447 799,721 +0.01(+0.22%)
Dec 16, 2015 2.350 2.447 2.350 2.441 1,413,855 +0.09(+3.66%)
Dec 15, 2015 2.339 2.388 2.334 2.355 1,394,660 +0.01(+0.46%)
Dec 14, 2015 2.425 2.431 2.323 2.344 1,469,581 -0.08(-3.33%)
Dec 11, 2015 2.425 2.452 2.415 2.425 1,735,645 -0.03(-1.10%)
Dec 10, 2015 2.447 2.468 2.441 2.452 727,027 +0.00(+0.00%)
Dec 09, 2015 2.452 2.474 2.436 2.452 1,069,195 -0.01(-0.44%)
Dec 08, 2015 2.468 2.479 2.452 2.463 685,252 -0.02(-0.65%)
Dec 07, 2015 2.506 2.512 2.468 2.479 772,695 -0.03(-1.08%)
Dec 04, 2015 2.501 2.522 2.501 2.506 554,338 +0.01(+0.22%)
Dec 03, 2015 2.495 2.522 2.495 2.501 910,709 +0.00(+0.00%)
Dec 02, 2015 2.533 2.544 2.501 2.501 1,102,621 -0.04(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.