Indicators

Anworth Mortgage Asset Corp (NY: ANH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.274	3.286	3.187	3.187	1,587,564	-0.09(-2.88%)
Dec 28, 2018	3.266	3.306	3.250	3.282	938,342	+0.03(+0.97%)
Dec 27, 2018	3.220	3.250	3.166	3.250	1,001,097	+0.02(+0.47%)
Dec 26, 2018	3.128	3.250	3.117	3.235	791,985	+0.12(+3.93%)
Dec 24, 2018	3.136	3.159	3.082	3.113	572,820	-0.05(-1.45%)
Dec 21, 2018	3.159	3.254	3.151	3.159	2,433,016	+0.00(+0.00%)
Dec 20, 2018	3.289	3.289	3.120	3.159	1,567,177	-0.13(-3.95%)
Dec 19, 2018	3.327	3.342	3.289	3.289	857,154	-0.03(-0.92%)
Dec 18, 2018	3.342	3.373	3.312	3.319	847,349	+0.01(+0.23%)
Dec 17, 2018	3.442	3.449	3.304	3.312	1,266,652	-0.16(-4.63%)
Dec 14, 2018	3.434	3.518	3.411	3.472	916,172	+0.05(+1.34%)
Dec 13, 2018	3.434	3.442	3.411	3.426	405,640	+0.00(+0.00%)
Dec 12, 2018	3.465	3.465	3.419	3.426	473,796	-0.03(-0.88%)
Dec 11, 2018	3.442	3.465	3.434	3.457	552,473	+0.02(+0.67%)
Dec 10, 2018	3.457	3.465	3.411	3.434	474,707	-0.02(-0.66%)
Dec 07, 2018	3.465	3.465	3.426	3.457	695,334	+0.00(+0.00%)
Dec 06, 2018	3.388	3.465	3.380	3.457	934,510	+0.05(+1.57%)
Dec 04, 2018	3.449	3.457	3.388	3.403	612,568	-0.05(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.