Indicators

Bancolombia S.A. ADR (NY: CIB )

35.46 -0.11 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.32	28.32	28.32	0	-0.27(-0.95%)
Dec 28, 2017	28.53	28.62	28.21	28.59	148,247	+0.15(+0.53%)
Dec 27, 2017	28.65	28.69	28.21	28.44	242,799	-0.26(-0.92%)
Dec 26, 2017	28.35	28.77	28.26	28.70	109,116	+0.41(+1.44%)
Dec 22, 2017	28.63	28.63	28.20	28.30	146,862	-0.19(-0.66%)
Dec 21, 2017	28.04	28.63	28.03	28.48	214,578	+0.35(+1.26%)
Dec 20, 2017	28.19	28.33	27.89	28.13	248,270	-0.11(-0.40%)
Dec 19, 2017	28.09	28.56	27.97	28.24	375,470	+0.19(+0.68%)
Dec 18, 2017	27.28	28.09	27.28	28.05	506,847	+0.88(+3.23%)
Dec 15, 2017	27.40	27.57	26.95	27.17	1,064,050	-0.25(-0.90%)
Dec 14, 2017	27.88	28.02	27.42	27.42	776,900	-0.52(-1.85%)
Dec 13, 2017	27.93	28.26	27.86	27.94	416,020	+0.09(+0.31%)
Dec 12, 2017	28.10	28.10	27.50	27.85	503,565	-0.33(-1.16%)
Dec 11, 2017	27.54	28.21	27.54	28.18	316,165	+0.56(+2.03%)
Dec 08, 2017	27.77	27.88	27.58	27.62	150,588	+0.01(+0.03%)
Dec 07, 2017	27.52	27.76	27.43	27.61	537,867	-0.07(-0.26%)
Dec 06, 2017	26.98	27.76	26.98	27.68	550,247	+0.55(+2.01%)
Dec 05, 2017	27.19	27.31	26.91	27.14	855,636	+0.01(+0.05%)
Dec 04, 2017	27.24	27.24	27.24	27.12	566,227	-0.14(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.