Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 16.06 15.98 15.98 15.98 2,386,325 -0.14(-0.89%)
Dec 30, 2015 16.29 16.34 16.09 16.13 2,531,861 -0.16(-0.99%)
Dec 29, 2015 16.34 16.41 16.03 16.29 3,339,686 +0.05(+0.33%)
Dec 28, 2015 16.26 16.32 15.98 16.24 2,894,714 -0.11(-0.66%)
Dec 24, 2015 16.25 16.34 16.34 16.34 1,612,511 +0.08(+0.50%)
Dec 23, 2015 16.07 16.33 15.94 16.26 3,684,808 +0.30(+1.85%)
Dec 22, 2015 15.67 16.07 15.60 15.97 6,186,419 +0.03(+0.17%)
Dec 21, 2015 15.72 16.05 15.67 15.94 4,034,450 +0.39(+2.54%)
Dec 18, 2015 15.89 15.90 15.49 15.54 12,307,422 -0.38(-2.37%)
Dec 17, 2015 16.24 16.30 15.85 15.92 5,593,472 -0.24(-1.50%)
Dec 16, 2015 15.80 16.25 15.70 16.16 8,239,057 +0.57(+3.62%)
Dec 15, 2015 15.51 15.74 15.38 15.60 7,101,362 +0.19(+1.22%)
Dec 14, 2015 15.89 15.90 15.32 15.41 7,860,149 -0.41(-2.61%)
Dec 11, 2015 15.98 16.05 15.77 15.82 4,774,916 -0.39(-2.38%)
Dec 10, 2015 16.17 16.35 15.98 16.21 5,752,980 +0.12(+0.78%)
Dec 09, 2015 16.59 16.74 16.04 16.08 8,531,312 -0.68(-4.05%)
Dec 08, 2015 17.05 17.18 16.67 16.76 5,004,681 -0.54(-3.10%)
Dec 07, 2015 17.25 17.42 17.16 17.30 3,498,872 -0.04(-0.21%)
Dec 04, 2015 16.97 17.37 16.85 17.33 4,485,191 +0.47(+2.81%)
Dec 03, 2015 17.14 17.18 16.73 16.86 6,181,293 -0.17(-1.00%)
Dec 02, 2015 17.55 17.58 16.90 17.03 7,202,544 -0.51(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.