Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 36.78 37.10 36.76 36.96 1,930,202 +0.00(+0.00%)
Dec 30, 2019 36.87 37.02 36.58 36.96 1,706,624 +0.01(+0.03%)
Dec 27, 2019 37.28 37.28 36.84 36.96 2,155,247 -0.18(-0.49%)
Dec 26, 2019 37.36 37.43 36.90 37.14 1,985,473 -0.16(-0.43%)
Dec 24, 2019 37.16 37.42 37.11 37.30 1,413,249 +0.24(+0.64%)
Dec 23, 2019 37.76 37.88 36.97 37.06 2,262,456 -0.69(-1.82%)
Dec 20, 2019 36.90 37.80 36.76 37.75 8,024,473 +0.97(+2.64%)
Dec 19, 2019 36.96 37.27 36.50 36.77 6,464,175 -0.30(-0.82%)
Dec 18, 2019 37.75 37.96 36.88 37.08 5,121,063 -0.60(-1.59%)
Dec 17, 2019 38.00 38.48 37.65 37.68 2,857,174 -0.33(-0.88%)
Dec 16, 2019 38.35 38.49 37.79 38.01 3,048,748 -0.34(-0.89%)
Dec 13, 2019 37.71 38.41 37.59 38.35 3,045,877 +0.71(+1.89%)
Dec 12, 2019 38.57 38.72 37.63 37.64 2,657,656 -1.03(-2.65%)
Dec 11, 2019 38.17 38.69 37.97 38.67 1,693,842 +0.42(+1.09%)
Dec 10, 2019 38.12 38.35 37.79 38.25 2,327,144 +0.10(+0.27%)
Dec 09, 2019 38.15 38.29 37.90 38.15 2,169,012 +0.09(+0.25%)
Dec 06, 2019 38.44 38.50 37.62 38.05 3,845,273 -0.13(-0.35%)
Dec 05, 2019 37.49 38.26 37.38 38.18 3,266,893 +0.77(+2.06%)
Dec 04, 2019 37.43 37.58 37.01 37.41 2,996,291 +0.02(+0.05%)
Dec 03, 2019 36.86 37.40 36.71 37.40 3,468,003 +0.22(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.