Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.R. Bard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 66.35 66.50 65.76 65.92 296,800 -0.43(-0.65%)
Dec 29, 2005 66.70 67.03 66.22 66.35 348,100 -0.15(-0.23%)
Dec 28, 2005 66.85 67.12 66.43 66.50 393,300 -0.37(-0.55%)
Dec 27, 2005 67.51 68.15 66.87 66.87 431,800 -0.63(-0.93%)
Dec 23, 2005 67.85 68.20 67.39 67.50 212,600 -0.26(-0.38%)
Dec 22, 2005 68.10 68.30 67.42 67.76 448,100 -0.24(-0.35%)
Dec 21, 2005 67.45 68.06 67.38 68.00 567,700 +1.06(+1.58%)
Dec 20, 2005 67.30 67.46 66.60 66.94 627,000 -0.24(-0.36%)
Dec 19, 2005 67.48 67.61 66.47 67.18 789,000 +0.27(+0.40%)
Dec 16, 2005 66.92 67.50 66.54 66.91 1,177,000 +0.00(+0.00%)
Dec 15, 2005 67.43 67.47 66.56 66.91 791,000 -0.51(-0.76%)
Dec 14, 2005 68.58 67.65 65.69 67.42 1,459,200 -1.16(-1.69%)
Dec 13, 2005 69.23 69.23 68.32 68.58 612,200 -0.65(-0.94%)
Dec 12, 2005 69.75 69.94 69.01 69.23 359,500 -0.17(-0.24%)
Dec 09, 2005 69.65 70.22 68.81 69.40 584,200 +0.17(+0.25%)
Dec 08, 2005 69.00 70.65 68.80 69.23 1,878,500 +2.16(+3.22%)
Dec 07, 2005 66.95 67.15 65.77 67.07 582,900 +0.17(+0.25%)
Dec 06, 2005 67.68 67.86 66.86 66.90 337,400 -0.53(-0.79%)
Dec 05, 2005 67.44 67.95 66.75 67.43 946,500 +0.09(+0.13%)
Dec 02, 2005 65.16 67.35 64.67 67.34 1,105,900 +2.04(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.