Indicators

Gildan Activewear (NY: GIL )

37.19 -0.43 (-1.14%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.949	3.963	3.923	3.938	471,253	-0.03(-0.75%)
Dec 28, 2006	3.965	3.988	3.965	3.968	545,257	-0.01(-0.34%)
Dec 27, 2006	3.965	3.989	3.939	3.981	597,355	+0.03(+0.68%)
Dec 26, 2006	3.960	3.991	3.935	3.954	365,280	-0.02(-0.51%)
Dec 22, 2006	4.025	4.025	3.972	3.974	394,290	-0.04(-1.01%)
Dec 21, 2006	4.058	4.078	4.002	4.015	588,475	-0.04(-1.04%)
Dec 20, 2006	3.961	4.068	3.961	4.057	622,220	+0.04(+1.05%)
Dec 19, 2006	4.041	4.047	3.996	4.015	1,090,514	-0.07(-1.68%)
Dec 18, 2006	4.091	4.127	4.060	4.083	999,342	-0.03(-0.66%)
Dec 15, 2006	4.181	4.223	4.097	4.110	895,145	-0.09(-2.17%)
Dec 14, 2006	4.193	4.232	4.170	4.202	772,003	+0.03(+0.67%)
Dec 13, 2006	4.190	4.254	4.169	4.174	534,008	-0.03(-0.62%)
Dec 12, 2006	4.223	4.229	4.181	4.200	1,037,824	-0.02(-0.56%)
Dec 11, 2006	4.287	4.287	4.192	4.224	914,682	-0.07(-1.61%)
Dec 08, 2006	4.394	4.394	4.261	4.293	975,069	-0.04(-0.82%)
Dec 07, 2006	4.341	4.386	3.974	4.328	4,785,357	-0.19(-4.12%)
Dec 06, 2006	4.556	4.556	4.498	4.514	622,220	-0.07(-1.51%)
Dec 05, 2006	4.568	4.610	4.560	4.583	478,950	+0.01(+0.20%)
Dec 04, 2006	4.566	4.574	4.508	4.574	1,338,574	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.