Indicators

Gildan Activewear (NY: GIL )

35.55 -0.09 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.53	12.91	12.49	12.83	692,251	+0.27(+2.12%)
Dec 28, 2012	12.53	12.68	12.53	12.57	514,803	-0.05(-0.39%)
Dec 27, 2012	12.43	12.63	12.38	12.61	1,361,142	+0.19(+1.53%)
Dec 26, 2012	12.69	12.71	12.31	12.43	632,317	-0.28(-2.24%)
Dec 24, 2012	12.58	12.84	12.58	12.71	560,914	+0.08(+0.61%)
Dec 21, 2012	12.47	12.64	12.38	12.63	900,413	+0.06(+0.47%)
Dec 20, 2012	12.48	12.58	12.39	12.57	1,036,524	+0.09(+0.73%)
Dec 19, 2012	12.56	12.61	12.47	12.48	991,544	-0.08(-0.61%)
Dec 18, 2012	12.61	12.68	12.48	12.56	1,532,186	-0.03(-0.25%)
Dec 17, 2012	12.54	12.62	12.43	12.59	825,156	+0.08(+0.62%)
Dec 14, 2012	12.48	12.58	12.48	12.51	668,466	-0.01(-0.06%)
Dec 13, 2012	12.63	12.71	12.48	12.52	764,994	-0.11(-0.89%)
Dec 12, 2012	12.66	12.73	12.54	12.63	1,333,905	+0.04(+0.31%)
Dec 11, 2012	12.45	12.65	12.45	12.59	763,015	+0.25(+1.98%)
Dec 10, 2012	12.40	12.50	12.29	12.35	723,452	-0.01(-0.11%)
Dec 07, 2012	12.53	12.54	12.20	12.36	1,106,074	-0.14(-1.12%)
Dec 06, 2012	12.41	12.58	12.38	12.50	644,319	+0.10(+0.84%)
Dec 05, 2012	12.61	12.63	12.34	12.40	1,099,060	-0.18(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.