Indicators

Gildan Activewear (NY: GIL )

35.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	32.46	32.75	32.35	32.40	1,010,200	-0.10(-0.30%)
Dec 28, 2023	32.16	32.56	32.15	32.50	832,084	+0.24(+0.76%)
Dec 27, 2023	32.35	32.50	32.19	32.26	823,290	-0.07(-0.21%)
Dec 26, 2023	32.14	32.61	31.99	32.33	1,433,254	+0.26(+0.83%)
Dec 22, 2023	32.51	32.53	31.87	32.06	1,782,077	-0.47(-1.45%)
Dec 21, 2023	32.88	32.89	32.31	32.53	1,064,532	+0.04(+0.12%)
Dec 20, 2023	33.80	33.88	32.48	32.49	1,159,925	-1.32(-3.91%)
Dec 19, 2023	33.02	34.42	33.02	33.82	1,249,467	+0.71(+2.13%)
Dec 18, 2023	33.52	34.11	32.97	33.11	1,663,863	-0.69(-2.03%)
Dec 15, 2023	32.36	33.84	32.09	33.80	2,353,704	+1.38(+4.26%)
Dec 14, 2023	33.43	33.51	32.39	32.41	3,164,565	-0.55(-1.67%)
Dec 13, 2023	33.04	33.27	32.40	32.96	2,243,613	-0.30(-0.91%)
Dec 12, 2023	32.35	33.41	32.35	33.27	2,397,875	+1.33(+4.17%)
Dec 11, 2023	34.93	35.02	30.85	31.93	5,744,363	-3.86(-10.79%)
Dec 08, 2023	36.54	36.59	35.69	35.80	530,037	-0.68(-1.85%)
Dec 07, 2023	36.02	36.55	36.02	36.47	543,708	+0.21(+0.57%)
Dec 06, 2023	36.45	36.76	36.11	36.27	376,504	-0.02(-0.05%)
Dec 05, 2023	36.32	36.90	36.23	36.29	731,827	-0.25(-0.70%)
Dec 04, 2023	36.30	36.57	36.11	36.54	646,955	+0.14(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.