Indicators

C O N M E D Cp (NY: CNMD )

74.07 +0.98 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	110.93	111.62	109.09	109.25	248,158	-2.26(-2.03%)
Dec 28, 2023	111.52	113.05	111.04	111.52	180,552	-0.47(-0.42%)
Dec 27, 2023	113.44	114.53	111.25	111.99	279,434	-1.37(-1.21%)
Dec 26, 2023	113.00	113.84	112.16	113.36	179,920	+0.74(+0.66%)
Dec 22, 2023	112.02	113.05	111.11	112.62	273,016	+1.70(+1.53%)
Dec 21, 2023	109.28	111.47	108.75	110.92	321,490	+2.76(+2.56%)
Dec 20, 2023	110.08	110.80	107.95	108.16	390,501	-2.12(-1.93%)
Dec 19, 2023	109.53	111.97	109.14	110.28	352,062	+1.58(+1.45%)
Dec 18, 2023	112.96	112.99	108.68	108.71	551,013	-4.21(-3.73%)
Dec 15, 2023	114.85	115.55	111.56	112.92	991,759	-1.67(-1.45%)
Dec 14, 2023	115.08	116.79	113.33	114.58	574,186	+3.72(+3.36%)
Dec 13, 2023	108.42	111.17	106.21	110.86	339,454	+2.48(+2.29%)
Dec 12, 2023	107.68	109.58	106.90	108.38	232,754	+0.40(+0.37%)
Dec 11, 2023	108.82	109.45	107.57	107.98	343,198	-0.95(-0.87%)
Dec 08, 2023	109.11	110.33	108.27	108.92	214,060	-0.21(-0.19%)
Dec 07, 2023	107.93	109.33	107.09	109.13	251,384	+1.22(+1.14%)
Dec 06, 2023	108.85	109.20	107.65	107.91	205,743	-0.10(-0.09%)
Dec 05, 2023	110.60	110.95	106.78	108.01	332,483	-3.05(-2.74%)
Dec 04, 2023	108.31	111.25	108.31	111.06	388,521	+1.88(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.