Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

20.41 -0.40 (-1.92%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	38.87	38.87	37.85	38.62	8,940	-0.53(-1.36%)
Dec 28, 2006	38.97	39.16	38.75	39.15	3,352	-0.02(-0.06%)
Dec 27, 2006	38.98	39.46	38.28	39.17	5,711	+0.33(+0.85%)
Dec 26, 2006	39.06	39.46	38.66	38.84	3,725	-0.41(-1.05%)
Dec 22, 2006	38.66	39.26	38.66	39.25	2,483	+0.39(+1.02%)
Dec 21, 2006	39.58	39.58	38.66	38.86	7,326	-0.49(-1.25%)
Dec 20, 2006	38.14	39.63	38.14	39.35	17,383	-0.39(-0.99%)
Dec 19, 2006	40.07	40.07	38.66	39.74	8,071	-0.52(-1.30%)
Dec 18, 2006	41.48	41.48	40.07	40.27	4,470	-1.20(-2.89%)
Dec 15, 2006	41.47	41.47	41.07	41.47	1,117	+0.21(+0.51%)
Dec 14, 2006	41.07	41.35	40.87	41.26	1,738	+0.19(+0.45%)
Dec 13, 2006	41.03	41.44	40.68	41.07	5,463	+0.10(+0.26%)
Dec 12, 2006	40.95	40.99	40.90	40.97	4,594	+0.38(+0.93%)
Dec 11, 2006	40.27	40.97	40.27	40.59	3,973	+0.24(+0.60%)
Dec 08, 2006	40.27	40.44	40.15	40.35	4,470	+0.10(+0.24%)
Dec 07, 2006	40.03	40.26	39.62	40.25	7,201	+0.70(+1.77%)
Dec 06, 2006	39.82	39.86	39.30	39.55	6,705	-0.15(-0.39%)
Dec 05, 2006	39.46	40.11	39.09	39.70	10,926	+0.28(+0.71%)
Dec 04, 2006	39.46	40.06	39.26	39.42	7,822	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.