Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

20.10 -0.71 (-3.41%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.79	34.87	34.47	34.75	8,071	+0.19(+0.54%)
Dec 28, 2007	33.42	34.75	33.22	34.56	29,212	+0.73(+2.16%)
Dec 27, 2007	34.42	34.83	33.68	33.83	21,853	-0.65(-1.89%)
Dec 26, 2007	31.09	34.70	31.09	34.48	10,802	+2.88(+9.10%)
Dec 24, 2007	31.05	31.61	31.05	31.61	6,084	+0.24(+0.77%)
Dec 21, 2007	31.41	31.41	31.37	31.37	2,731	+0.17(+0.54%)
Dec 20, 2007	29.85	31.20	29.85	31.20	7,201	+1.07(+3.56%)
Dec 19, 2007	30.11	30.40	30.04	30.13	6,208	-0.07(-0.24%)
Dec 18, 2007	30.40	30.60	29.93	30.20	8,816	+0.06(+0.21%)
Dec 17, 2007	29.42	30.56	29.42	30.14	10,678	-0.10(-0.35%)
Dec 14, 2007	30.19	30.59	30.10	30.24	9,064	-0.43(-1.42%)
Dec 13, 2007	30.45	30.68	30.27	30.68	6,953	+0.12(+0.40%)
Dec 12, 2007	30.40	31.00	30.28	30.55	4,594	+0.56(+1.85%)
Dec 11, 2007	29.92	30.43	29.92	30.00	8,443	+0.19(+0.62%)
Dec 10, 2007	29.80	30.60	29.80	29.81	15,707	-0.21(-0.70%)
Dec 07, 2007	30.89	30.97	29.83	30.02	22,598	-0.94(-3.04%)
Dec 06, 2007	30.40	31.00	30.32	30.97	4,718	+0.40(+1.32%)
Dec 05, 2007	30.27	30.56	30.27	30.56	1,738	+0.31(+1.01%)
Dec 04, 2007	30.60	30.80	30.16	30.26	4,718	-0.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.