Indicators

Ypf Sociedad Anonima ADR (NY: YPF )

23.21 -0.70 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.12	17.42	17.02	17.19	1,794,921	+0.18(+1.06%)
Dec 28, 2023	17.09	17.49	16.83	17.01	2,681,901	-0.23(-1.33%)
Dec 27, 2023	17.40	17.77	17.07	17.24	3,200,188	-0.23(-1.32%)
Dec 26, 2023	17.70	18.00	17.41	17.47	2,265,658	-0.03(-0.17%)
Dec 22, 2023	17.50	17.84	17.19	17.50	2,807,512	-0.15(-0.85%)
Dec 21, 2023	18.30	18.82	17.14	17.65	5,856,719	-0.05(-0.28%)
Dec 20, 2023	17.36	17.84	17.15	17.70	3,403,263	+0.38(+2.19%)
Dec 19, 2023	17.52	17.61	17.20	17.32	2,329,642	-0.20(-1.14%)
Dec 18, 2023	17.12	17.76	17.12	17.52	2,416,838	+0.48(+2.82%)
Dec 15, 2023	17.51	17.58	16.93	17.04	3,284,387	-0.39(-2.24%)
Dec 14, 2023	17.90	17.94	17.30	17.43	4,081,121	-0.17(-0.97%)
Dec 13, 2023	17.56	17.62	16.56	17.60	5,000,732	+0.34(+1.97%)
Dec 12, 2023	17.17	17.46	16.73	17.26	3,683,056	+0.18(+1.05%)
Dec 11, 2023	17.15	17.20	16.55	17.08	2,374,213	-0.06(-0.35%)
Dec 08, 2023	16.53	17.33	16.42	17.14	2,813,543	+0.64(+3.88%)
Dec 07, 2023	16.78	17.04	16.34	16.50	2,572,407	+0.09(+0.55%)
Dec 06, 2023	17.05	17.21	16.05	16.41	3,935,495	-0.68(-3.98%)
Dec 05, 2023	16.01	17.17	16.01	17.09	4,560,917	+1.05(+6.55%)
Dec 04, 2023	16.10	16.30	15.88	16.04	2,566,052	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.