Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.56 -0.12 (-0.68%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.998 9.040 8.883 9.030 18,096 -0.01(-0.16%)
Dec 30, 2004 9.030 9.059 8.820 9.044 27,144 -0.04(-0.42%)
Dec 29, 2004 9.082 9.082 9.030 9.082 22,381 +0.00(+0.00%)
Dec 28, 2004 9.061 9.135 9.040 9.082 33,811 +0.03(+0.35%)
Dec 27, 2004 9.093 9.093 9.030 9.051 39,525 +0.06(+0.70%)
Dec 23, 2004 9.002 9.082 8.935 8.988 38,097 -0.09(-1.04%)
Dec 22, 2004 8.799 9.135 8.799 9.082 25,239 +0.34(+3.84%)
Dec 21, 2004 8.652 8.778 8.652 8.746 17,143 +0.10(+1.22%)
Dec 20, 2004 8.715 8.715 8.641 8.641 4,285 -0.07(-0.84%)
Dec 17, 2004 8.712 8.778 8.652 8.715 19,048 +0.00(+0.02%)
Dec 16, 2004 8.662 8.719 8.631 8.712 12,857 +0.03(+0.34%)
Dec 15, 2004 8.631 8.687 8.589 8.683 75,241 +0.02(+0.22%)
Dec 14, 2004 8.767 8.767 8.631 8.664 44,763 -0.10(-1.13%)
Dec 13, 2004 8.767 8.767 8.721 8.763 35,239 -0.00(-0.05%)
Dec 10, 2004 8.778 8.794 8.740 8.767 9,048 -0.05(-0.60%)
Dec 09, 2004 8.610 8.845 8.589 8.820 23,334 +0.16(+1.84%)
Dec 08, 2004 8.496 8.660 8.400 8.660 48,573 +0.16(+1.93%)
Dec 07, 2004 8.652 8.700 8.494 8.496 26,667 -0.13(-1.53%)
Dec 06, 2004 8.736 8.767 8.463 8.629 38,097 -0.14(-1.58%)
Dec 03, 2004 8.631 8.872 8.610 8.767 35,239 +0.08(+0.97%)
Dec 02, 2004 8.715 8.767 8.610 8.683 24,286 +0.07(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.