Indicators

Cto Realty Growth Inc (NY: CTO )

17.45 -0.08 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.804	5.848	5.565	5.684	97,352	-0.15(-2.63%)
Dec 29, 2011	5.796	5.964	5.781	5.838	70,222	+0.05(+0.80%)
Dec 28, 2011	5.443	5.905	5.437	5.792	143,992	+0.31(+5.71%)
Dec 27, 2011	5.437	5.588	5.411	5.479	120,534	+0.01(+0.15%)
Dec 23, 2011	5.443	5.479	5.437	5.470	67,379	+0.05(+0.97%)
Dec 21, 2011	5.342	5.477	5.248	5.418	301,847	+0.03(+0.55%)
Dec 20, 2011	5.302	5.388	5.296	5.388	43,563	+0.19(+3.68%)
Dec 19, 2011	5.323	5.323	5.197	5.197	49,683	-0.05(-1.00%)
Dec 16, 2011	5.395	5.432	5.250	5.250	142,225	-0.11(-2.11%)
Dec 15, 2011	5.512	5.512	5.313	5.363	36,882	-0.12(-2.15%)
Dec 14, 2011	5.334	5.527	5.273	5.481	61,802	+0.15(+2.80%)
Dec 13, 2011	5.439	5.456	5.332	5.332	50,678	-0.05(-1.01%)
Dec 12, 2011	5.384	5.437	5.264	5.386	57,074	-0.06(-1.04%)
Dec 09, 2011	5.351	5.460	5.294	5.443	66,898	+0.13(+2.45%)
Dec 08, 2011	5.510	5.556	5.294	5.313	52,254	-0.22(-4.06%)
Dec 07, 2011	5.611	5.611	5.537	5.537	57,945	-0.13(-2.22%)
Dec 06, 2011	5.536	5.666	5.487	5.663	29,844	+0.10(+1.77%)
Dec 05, 2011	5.586	5.586	5.510	5.565	75,046	+0.04(+0.76%)
Dec 02, 2011	5.649	5.649	5.479	5.523	29,077	-0.07(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.