Indicators

Urstadt Biddle Properties Inc (NY: UBA )

21.14 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.27	11.50	11.17	11.45	111,330	+0.20(+1.81%)
Dec 28, 2012	11.21	11.36	11.21	11.25	77,195	-0.02(-0.15%)
Dec 27, 2012	11.22	11.27	11.08	11.26	78,205	+0.03(+0.31%)
Dec 26, 2012	11.19	11.26	11.13	11.23	73,861	+0.03(+0.31%)
Dec 24, 2012	11.17	11.20	11.05	11.19	56,318	+0.01(+0.05%)
Dec 21, 2012	11.14	11.20	11.05	11.19	451,252	-0.01(-0.10%)
Dec 20, 2012	11.10	11.21	11.08	11.20	158,825	+0.10(+0.94%)
Dec 19, 2012	11.18	11.18	11.02	11.09	72,439	+0.01(+0.05%)
Dec 18, 2012	11.04	11.09	10.91	11.09	115,811	+0.04(+0.37%)
Dec 17, 2012	10.90	11.06	10.78	11.05	94,274	+0.20(+1.83%)
Dec 14, 2012	10.88	10.91	10.73	10.85	117,541	-0.02(-0.21%)
Dec 13, 2012	10.94	11.03	10.69	10.87	108,180	-0.03(-0.32%)
Dec 12, 2012	11.12	11.17	10.89	10.91	143,609	-0.29(-2.55%)
Dec 11, 2012	11.13	11.21	11.08	11.19	110,869	+0.13(+1.16%)
Dec 10, 2012	11.06	11.06	10.97	11.06	86,150	+0.01(+0.05%)
Dec 07, 2012	11.02	11.11	10.91	11.06	212,940	+0.09(+0.80%)
Dec 06, 2012	10.91	11.02	10.90	10.97	334,288	+0.04(+0.32%)
Dec 05, 2012	11.05	11.06	10.90	10.94	53,924	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.