Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.860 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.527 7.554 7.491 7.491 68,093 +0.00(+0.00%)
Dec 30, 2021 7.536 7.541 7.491 7.491 87,049 -0.03(-0.36%)
Dec 29, 2021 7.536 7.536 7.491 7.518 100,419 -0.02(-0.24%)
Dec 28, 2021 7.527 7.536 7.505 7.536 34,480 +0.03(+0.36%)
Dec 27, 2021 7.518 7.536 7.500 7.509 41,321 +0.02(+0.24%)
Dec 23, 2021 7.518 7.523 7.482 7.491 113,680 -0.03(-0.36%)
Dec 22, 2021 7.500 7.536 7.487 7.518 95,291 +0.04(+0.48%)
Dec 21, 2021 7.527 7.527 7.455 7.482 58,547 -0.02(-0.24%)
Dec 20, 2021 7.509 7.554 7.491 7.500 77,237 -0.01(-0.12%)
Dec 17, 2021 7.554 7.554 7.500 7.509 100,452 -0.01(-0.12%)
Dec 16, 2021 7.500 7.536 7.464 7.518 91,454 +0.05(+0.72%)
Dec 15, 2021 7.554 7.554 7.446 7.464 156,440 -0.07(-0.95%)
Dec 14, 2021 7.527 7.536 7.491 7.536 66,516 +0.01(+0.12%)
Dec 13, 2021 7.464 7.554 7.446 7.527 149,306 +0.10(+1.33%)
Dec 10, 2021 7.482 7.482 7.402 7.429 113,316 +0.03(+0.36%)
Dec 09, 2021 7.411 7.509 7.384 7.402 115,201 +0.01(+0.12%)
Dec 08, 2021 7.411 7.429 7.375 7.393 70,496 -0.02(-0.24%)
Dec 07, 2021 7.357 7.456 7.294 7.411 164,942 +0.08(+1.10%)
Dec 06, 2021 7.339 7.339 7.290 7.330 56,889 +0.01(+0.12%)
Dec 03, 2021 7.357 7.366 7.294 7.321 83,957 -0.02(-0.24%)
Dec 02, 2021 7.375 7.375 7.321 7.339 69,684 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.