Indicators

Ducommun Inc (NY: DCO )

57.75 -0.44 (-0.76%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.19	13.06	12.19	12.75	89,515	+0.56(+4.59%)
Dec 29, 2011	12.14	12.39	12.11	12.19	55,214	+0.09(+0.74%)
Dec 28, 2011	12.72	12.72	12.07	12.10	41,696	-0.58(-4.57%)
Dec 27, 2011	12.75	12.90	12.64	12.68	43,513	-0.10(-0.78%)
Dec 23, 2011	12.96	12.96	12.68	12.78	29,965	-0.12(-0.93%)
Dec 21, 2011	12.91	13.07	12.69	12.90	48,715	-0.04(-0.31%)
Dec 20, 2011	12.62	13.00	12.57	12.94	142,222	+0.59(+4.78%)
Dec 19, 2011	12.92	13.11	12.30	12.35	72,217	-0.45(-3.52%)
Dec 16, 2011	12.81	13.00	12.49	12.80	116,406	+0.05(+0.39%)
Dec 15, 2011	13.11	13.11	12.66	12.75	30,859	-0.23(-1.77%)
Dec 14, 2011	12.47	13.02	12.35	12.98	43,020	+0.39(+3.10%)
Dec 13, 2011	13.20	13.45	12.48	12.59	93,620	-0.50(-3.82%)
Dec 12, 2011	13.31	13.32	12.92	13.09	42,143	-0.37(-2.75%)
Dec 09, 2011	12.96	13.62	12.96	13.46	74,470	+0.59(+4.58%)
Dec 08, 2011	13.27	13.32	12.83	12.87	51,212	-0.57(-4.24%)
Dec 07, 2011	13.39	13.63	13.03	13.44	55,210	+0.04(+0.30%)
Dec 06, 2011	13.05	13.54	12.73	13.40	79,477	+0.40(+3.08%)
Dec 05, 2011	12.66	13.02	12.27	13.00	61,999	+0.49(+3.92%)
Dec 02, 2011	12.28	13.04	12.17	12.51	57,576	+0.49(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.