Indicators

Ducommun Inc (NY: DCO )

58.47 +0.62 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.80	16.17	15.60	16.09	30,872	+0.36(+2.29%)
Dec 28, 2012	15.95	16.01	15.73	15.73	20,534	-0.30(-1.87%)
Dec 27, 2012	16.22	16.22	15.85	16.03	17,709	-0.22(-1.35%)
Dec 26, 2012	16.56	16.64	16.12	16.25	38,690	-0.31(-1.87%)
Dec 24, 2012	16.15	16.61	16.15	16.56	9,797	+0.14(+0.85%)
Dec 21, 2012	16.16	16.42	16.00	16.42	37,193	+0.05(+0.31%)
Dec 20, 2012	16.45	16.45	16.25	16.37	8,369	-0.03(-0.18%)
Dec 19, 2012	16.45	16.48	16.25	16.40	16,490	-0.01(-0.06%)
Dec 18, 2012	16.81	16.89	16.39	16.41	54,715	-0.29(-1.74%)
Dec 17, 2012	16.92	17.02	16.61	16.70	39,524	-0.12(-0.71%)
Dec 14, 2012	16.58	17.09	16.50	16.82	31,332	+0.23(+1.39%)
Dec 13, 2012	16.25	16.82	16.10	16.59	63,366	+0.38(+2.34%)
Dec 12, 2012	15.74	16.28	15.50	16.21	27,285	+0.56(+3.58%)
Dec 11, 2012	15.33	15.76	15.33	15.65	45,576	+0.42(+2.76%)
Dec 10, 2012	15.35	15.53	15.10	15.23	31,508	-0.44(-2.81%)
Dec 07, 2012	15.79	15.91	15.41	15.67	24,349	-0.03(-0.19%)
Dec 06, 2012	15.73	15.85	15.50	15.70	16,402	-0.08(-0.51%)
Dec 05, 2012	16.15	16.26	15.77	15.78	73,704	-0.37(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.