Indicators

Ducommun Inc (NY: DCO )

58.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.45	28.45	28.45	0	+0.21(+0.74%)
Dec 28, 2017	28.14	28.34	28.06	28.24	39,679	+0.19(+0.68%)
Dec 27, 2017	28.20	28.44	27.66	28.05	36,106	-0.22(-0.78%)
Dec 26, 2017	27.96	28.44	27.96	28.27	37,643	+0.26(+0.93%)
Dec 22, 2017	28.37	28.42	27.75	28.01	39,703	-0.29(-1.02%)
Dec 21, 2017	28.42	28.64	27.64	28.30	47,185	+0.02(+0.07%)
Dec 20, 2017	27.29	28.57	27.17	28.28	56,364	+1.26(+4.66%)
Dec 19, 2017	27.67	27.93	26.98	27.02	49,273	-0.54(-1.96%)
Dec 18, 2017	27.44	27.92	27.20	27.56	30,968	+0.43(+1.58%)
Dec 15, 2017	26.65	27.43	26.30	27.13	86,771	+0.58(+2.18%)
Dec 14, 2017	27.19	27.30	26.44	26.55	30,764	-0.66(-2.43%)
Dec 13, 2017	26.90	27.70	26.88	27.21	50,629	+0.27(+1.00%)
Dec 12, 2017	27.16	27.51	26.80	26.94	55,391	-0.13(-0.48%)
Dec 11, 2017	26.95	27.19	26.62	27.07	86,828	+0.22(+0.82%)
Dec 08, 2017	27.45	27.45	26.42	26.85	95,729	+0.00(+0.00%)
Dec 07, 2017	26.99	27.56	26.93		36,907	+0.00(+0.00%)
Dec 06, 2017	27.02	27.49	26.71	26.92	48,062	-0.14(-0.52%)
Dec 05, 2017	27.46	27.46	26.77	27.06	53,771	-0.28(-1.02%)
Dec 04, 2017	28.00	28.00	27.23	27.34	78,788	-0.34(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.