Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 13.81 14.06 13.76 13.83 144,667 -0.01(-0.07%)
Dec 30, 2002 13.71 13.90 13.71 13.84 90,167 +0.13(+0.94%)
Dec 27, 2002 13.99 14.00 13.51 13.71 115,208 -0.30(-2.14%)
Dec 26, 2002 13.85 14.07 13.81 14.01 118,153 +0.14(+0.99%)
Dec 24, 2002 13.83 13.90 13.80 13.87 44,715 +0.06(+0.41%)
Dec 23, 2002 13.82 13.94 13.76 13.81 143,194 -0.00(-0.03%)
Dec 20, 2002 13.83 13.86 13.73 13.82 354,041 +0.04(+0.28%)
Dec 19, 2002 13.90 13.97 13.74 13.78 161,712 -0.13(-0.92%)
Dec 18, 2002 14.02 14.07 13.83 13.91 256,508 -0.14(-0.98%)
Dec 17, 2002 14.08 14.23 14.04 14.05 201,482 -0.11(-0.81%)
Dec 16, 2002 13.69 14.25 13.69 14.16 244,198 +0.56(+4.12%)
Dec 13, 2002 13.38 13.69 13.38 13.60 417,694 +0.24(+1.78%)
Dec 12, 2002 13.12 13.38 13.11 13.36 108,895 +0.29(+2.26%)
Dec 11, 2002 13.12 13.12 13.00 13.07 105,528 -0.05(-0.36%)
Dec 10, 2002 13.05 13.12 13.01 13.12 174,442 +0.00(+0.04%)
Dec 09, 2002 13.16 13.24 13.07 13.11 96,059 -0.01(-0.07%)
Dec 06, 2002 13.08 13.21 13.08 13.12 83,749 -0.04(-0.33%)
Dec 05, 2002 13.19 13.30 13.08 13.16 121,626 +0.00(+0.00%)
Dec 04, 2002 13.16 13.23 13.14 13.16 104,686 -0.07(-0.54%)
Dec 03, 2002 13.40 13.43 13.24 13.24 102,372 -0.16(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.