Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 19.91 19.95 19.47 19.50 217,685 -0.44(-2.22%)
Dec 30, 2003 19.72 19.96 19.69 19.94 149,717 +0.12(+0.62%)
Dec 29, 2003 19.64 19.86 19.71 19.82 190,645 +0.18(+0.92%)
Dec 26, 2003 19.36 19.65 19.28 19.64 145,509 +0.32(+1.65%)
Dec 24, 2003 19.29 19.36 19.26 19.32 73,648 +0.04(+0.20%)
Dec 23, 2003 19.20 19.33 19.10 19.28 188,436 +0.06(+0.32%)
Dec 22, 2003 19.25 19.25 18.99 19.22 130,358 -0.03(-0.15%)
Dec 19, 2003 18.98 19.31 18.91 19.25 218,842 +0.27(+1.40%)
Dec 18, 2003 18.84 19.01 18.84 18.98 216,948 +0.12(+0.63%)
Dec 17, 2003 18.79 18.90 18.77 18.86 157,082 +0.00(+0.00%)
Dec 16, 2003 18.70 18.86 18.70 18.86 145,509 +0.07(+0.35%)
Dec 15, 2003 18.80 18.89 18.71 18.80 236,518 +0.10(+0.51%)
Dec 12, 2003 18.63 18.77 18.64 18.70 117,312 +0.07(+0.38%)
Dec 11, 2003 18.84 18.94 18.63 18.63 211,898 +0.03(+0.15%)
Dec 10, 2003 18.53 18.64 18.50 18.60 122,046 +0.09(+0.46%)
Dec 09, 2003 18.59 18.66 18.54 18.51 126,360 -0.03(-0.15%)
Dec 08, 2003 18.62 18.72 18.53 18.54 266,504 +0.14(+0.77%)
Dec 05, 2003 18.59 18.64 18.54 18.40 87,116 -0.16(-0.84%)
Dec 04, 2003 18.39 18.58 18.32 18.56 143,089 +0.20(+1.11%)
Dec 03, 2003 18.56 18.66 18.35 18.35 121,520 -0.21(-1.13%)
Dec 02, 2003 18.75 18.76 18.51 18.56 124,466 -0.09(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.