Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 29.48 29.73 29.29 29.48 119,200 +0.05(+0.17%)
Dec 30, 2004 29.43 29.52 29.23 29.43 146,500 +0.03(+0.10%)
Dec 29, 2004 29.52 29.56 29.32 29.39 121,400 -0.18(-0.63%)
Dec 28, 2004 28.90 29.71 28.90 29.58 176,500 +0.77(+2.67%)
Dec 27, 2004 29.89 29.89 28.81 28.81 214,700 -1.09(-3.65%)
Dec 23, 2004 29.34 30.04 29.27 29.90 162,900 +0.62(+2.13%)
Dec 22, 2004 29.50 29.87 29.27 29.27 180,500 -0.18(-0.61%)
Dec 21, 2004 28.98 29.48 28.95 29.45 129,200 +0.54(+1.87%)
Dec 20, 2004 28.86 29.28 28.82 28.91 107,700 +0.05(+0.19%)
Dec 17, 2004 28.86 29.55 28.82 28.86 402,100 +0.01(+0.03%)
Dec 16, 2004 29.35 29.38 28.55 28.85 217,600 -0.47(-1.60%)
Dec 15, 2004 28.68 29.32 28.62 29.32 128,300 +0.64(+2.25%)
Dec 14, 2004 28.41 28.77 28.41 28.68 165,500 +0.29(+1.02%)
Dec 13, 2004 27.98 28.42 27.95 28.39 161,700 +0.46(+1.65%)
Dec 10, 2004 28.07 28.11 27.75 27.93 147,200 -0.12(-0.45%)
Dec 09, 2004 27.97 28.15 27.68 28.05 225,900 +0.09(+0.30%)
Dec 08, 2004 27.82 28.05 27.48 27.96 240,000 +0.12(+0.43%)
Dec 07, 2004 28.28 28.48 27.80 27.84 220,900 -0.43(-1.52%)
Dec 06, 2004 27.85 28.72 27.70 28.27 225,300 +0.45(+1.64%)
Dec 03, 2004 28.12 28.13 27.62 27.82 315,400 -0.30(-1.08%)
Dec 02, 2004 28.98 29.00 28.10 28.12 190,300 -0.85(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.