Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 28.01 28.26 27.84 28.01 125,413 +0.05(+0.17%)
Dec 30, 2004 27.97 28.06 27.79 27.97 154,136 +0.03(+0.10%)
Dec 29, 2004 28.06 28.10 27.87 27.94 127,728 -0.18(-0.63%)
Dec 28, 2004 27.47 28.24 27.47 28.11 185,700 +0.73(+2.67%)
Dec 27, 2004 28.41 28.41 27.38 27.38 225,891 -1.04(-3.65%)
Dec 23, 2004 27.88 28.55 27.82 28.42 171,391 +0.59(+2.13%)
Dec 22, 2004 28.04 28.39 27.82 27.82 189,909 -0.17(-0.61%)
Dec 21, 2004 27.54 28.01 27.52 28.00 135,934 +0.51(+1.87%)
Dec 20, 2004 27.43 27.83 27.40 27.48 113,314 +0.05(+0.19%)
Dec 17, 2004 27.43 28.08 27.40 27.43 423,060 +0.01(+0.03%)
Dec 16, 2004 27.90 27.92 27.14 27.42 228,943 -0.45(-1.60%)
Dec 15, 2004 27.26 27.87 27.20 27.87 134,988 +0.61(+2.25%)
Dec 14, 2004 27.00 27.34 27.00 27.25 174,127 +0.28(+1.02%)
Dec 13, 2004 26.59 27.01 26.57 26.98 170,129 +0.44(+1.65%)
Dec 10, 2004 26.68 26.72 26.37 26.54 154,873 -0.12(-0.45%)
Dec 09, 2004 26.58 26.76 26.31 26.66 237,675 +0.08(+0.30%)
Dec 08, 2004 26.45 26.66 26.12 26.58 252,510 +0.11(+0.43%)
Dec 07, 2004 26.88 27.06 26.43 26.47 232,415 -0.41(-1.52%)
Dec 06, 2004 26.47 27.30 26.33 26.87 237,044 +0.43(+1.64%)
Dec 03, 2004 26.73 26.74 26.26 26.44 331,841 -0.29(-1.08%)
Dec 02, 2004 27.54 27.56 26.71 26.73 200,220 -0.81(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.