Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 34.65 34.65 34.28 34.52 170,444 -0.13(-0.38%)
Dec 29, 2005 34.55 34.86 34.50 34.65 375,714 +0.23(+0.66%)
Dec 28, 2005 34.72 34.85 34.24 34.43 321,004 -0.20(-0.58%)
Dec 27, 2005 35.35 35.35 34.60 34.63 271,975 -0.72(-2.04%)
Dec 23, 2005 35.21 35.44 34.92 35.35 265,767 +0.16(+0.46%)
Dec 22, 2005 35.61 35.72 35.14 35.19 329,736 -0.35(-0.99%)
Dec 21, 2005 35.86 36.10 35.42 35.54 234,940 -0.31(-0.87%)
Dec 20, 2005 35.66 36.06 35.66 35.85 153,189 -0.05(-0.13%)
Dec 19, 2005 35.97 36.12 35.51 35.90 442,525 -0.24(-0.66%)
Dec 16, 2005 36.59 36.59 36.09 36.14 547,422 -0.46(-1.25%)
Dec 15, 2005 36.74 36.76 36.03 36.59 456,939 -0.09(-0.23%)
Dec 14, 2005 36.55 36.96 36.09 36.68 497,235 +0.18(+0.49%)
Dec 13, 2005 36.68 36.90 36.47 36.50 605,499 -0.25(-0.67%)
Dec 12, 2005 36.21 36.88 36.35 36.74 235,361 +0.53(+1.47%)
Dec 09, 2005 36.96 36.96 36.13 36.21 284,495 -0.51(-1.40%)
Dec 08, 2005 36.12 36.81 36.11 36.73 278,287 +0.60(+1.66%)
Dec 07, 2005 36.64 36.71 36.12 36.13 301,645 -0.15(-0.42%)
Dec 06, 2005 36.16 36.59 36.11 36.28 293,438 -0.08(-0.21%)
Dec 05, 2005 36.41 36.78 36.06 36.35 486,504 -0.07(-0.18%)
Dec 02, 2005 36.26 36.57 35.69 36.42 907,355 +0.68(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.