Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	44.73	44.84	44.54	44.61	171,076	-0.11(-0.26%)
Dec 28, 2006	45.01	45.11	44.62	44.73	292,176	-0.30(-0.68%)
Dec 27, 2006	44.58	45.13	44.54	45.03	239,674	+0.65(+1.46%)
Dec 26, 2006	44.44	44.95	44.33	44.39	258,928	-0.07(-0.15%)
Dec 22, 2006	44.49	44.65	44.24	44.45	113,629	-0.04(-0.09%)
Dec 21, 2006	44.81	45.24	44.30	44.49	315,007	-0.37(-0.83%)
Dec 20, 2006	44.88	45.13	44.74	44.86	224,839	+0.10(+0.23%)
Dec 19, 2006	44.41	45.15	44.36	44.76	385,078	+0.23(+0.51%)
Dec 18, 2006	44.90	44.95	44.29	44.53	658,737	-0.44(-0.97%)
Dec 15, 2006	44.86	45.05	44.53	44.97	630,961	+0.15(+0.34%)
Dec 14, 2006	44.24	45.00	44.24	44.81	291,334	+0.66(+1.49%)
Dec 13, 2006	44.03	44.39	43.79	44.16	262,085	+0.32(+0.74%)
Dec 12, 2006	43.52	43.99	43.38	43.84	218,632	+0.21(+0.48%)
Dec 11, 2006	43.62	43.82	43.29	43.63	235,255	-0.07(-0.15%)
Dec 08, 2006	43.63	43.95	43.57	43.69	545,318	+0.02(+0.04%)
Dec 07, 2006	44.03	44.10	43.52	43.67	568,044	-0.33(-0.76%)
Dec 06, 2006	44.20	44.20	43.70	44.01	223,366	+0.03(+0.06%)
Dec 05, 2006	43.70	44.06	43.64	43.98	322,582	+0.44(+1.00%)
Dec 04, 2006	43.26	43.68	43.26	43.54	262,505	+0.29(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.