Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	47.06	47.18	46.86	46.94	162,600	-0.12(-0.25%)
Dec 28, 2006	47.36	47.46	46.95	47.06	277,700	-0.32(-0.68%)
Dec 27, 2006	46.90	47.48	46.86	47.38	227,800	+0.68(+1.46%)
Dec 26, 2006	46.76	47.29	46.64	46.70	246,100	-0.07(-0.15%)
Dec 22, 2006	46.81	46.98	46.55	46.77	108,000	-0.04(-0.09%)
Dec 21, 2006	47.15	47.60	46.61	46.81	299,400	-0.39(-0.83%)
Dec 20, 2006	47.22	47.48	47.07	47.20	213,700	+0.11(+0.23%)
Dec 19, 2006	46.73	47.50	46.67	47.09	366,000	+0.24(+0.51%)
Dec 18, 2006	47.24	47.29	46.60	46.85	626,100	-0.46(-0.97%)
Dec 15, 2006	47.20	47.40	46.85	47.31	599,700	+0.16(+0.34%)
Dec 14, 2006	46.55	47.35	46.55	47.15	276,900	+0.69(+1.49%)
Dec 13, 2006	46.32	46.70	46.07	46.46	249,100	+0.34(+0.74%)
Dec 12, 2006	45.79	46.28	45.64	46.12	207,800	+0.22(+0.48%)
Dec 11, 2006	45.89	46.10	45.55	45.90	223,600	-0.07(-0.15%)
Dec 08, 2006	45.90	46.24	45.84	45.97	518,300	+0.02(+0.04%)
Dec 07, 2006	46.33	46.40	45.79	45.95	539,900	-0.35(-0.76%)
Dec 06, 2006	46.50	46.50	45.98	46.30	212,300	+0.03(+0.06%)
Dec 05, 2006	45.98	46.36	45.92	46.27	306,600	+0.46(+1.00%)
Dec 04, 2006	45.51	45.96	45.51	45.81	249,500	+0.30(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.