Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	61.71	61.91	60.83	61.05	331,871	-0.62(-1.00%)
Dec 28, 2007	62.41	62.41	61.50	61.67	329,822	-0.23(-0.37%)
Dec 27, 2007	62.62	63.00	61.88	61.89	278,393	-0.72(-1.15%)
Dec 26, 2007	62.99	63.27	62.37	62.62	300,593	-0.67(-1.07%)
Dec 24, 2007	62.68	63.47	62.52	63.29	143,825	+0.58(+0.92%)
Dec 21, 2007	63.29	63.35	62.26	62.71	903,252	-0.11(-0.18%)
Dec 20, 2007	62.73	63.11	61.67	62.83	678,096	+0.48(+0.78%)
Dec 19, 2007	62.07	62.57	61.67	62.34	482,720	+0.26(+0.41%)
Dec 18, 2007	60.57	62.17	60.57	62.08	762,429	+1.95(+3.24%)
Dec 17, 2007	62.73	62.97	59.93	60.14	1,080,956	-2.67(-4.25%)
Dec 14, 2007	63.63	63.83	62.81	62.81	559,942	-0.94(-1.48%)
Dec 13, 2007	63.32	63.75	63.02	63.75	1,192,473	+0.42(+0.66%)
Dec 12, 2007	64.89	64.89	63.17	63.33	1,746,716	-0.39(-0.61%)
Dec 11, 2007	65.87	65.89	63.72	63.72	739,700	-1.85(-2.83%)
Dec 10, 2007	65.28	66.92	65.06	65.57	478,505	+0.46(+0.70%)
Dec 07, 2007	66.03	66.03	64.73	65.12	401,507	-0.64(-0.97%)
Dec 06, 2007	64.69	66.04	64.66	65.75	786,044	+0.88(+1.36%)
Dec 05, 2007	65.06	65.79	64.45	64.87	900,834	+0.49(+0.77%)
Dec 04, 2007	62.07	65.84	62.07	64.37	1,779,359	+2.30(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.