Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	64.93	65.14	64.00	64.23	315,429	-0.65(-1.00%)
Dec 28, 2007	65.66	65.66	64.71	64.88	313,481	-0.24(-0.37%)
Dec 27, 2007	65.88	66.28	65.11	65.12	264,600	-0.76(-1.15%)
Dec 26, 2007	66.27	66.57	65.62	65.88	285,700	-0.71(-1.07%)
Dec 24, 2007	65.95	66.78	65.78	66.59	136,700	+0.61(+0.92%)
Dec 21, 2007	66.59	66.66	65.51	65.98	858,500	-0.12(-0.18%)
Dec 20, 2007	66.00	66.40	64.88	66.10	644,500	+0.51(+0.78%)
Dec 19, 2007	65.31	65.83	64.89	65.59	458,804	+0.27(+0.41%)
Dec 18, 2007	63.73	65.41	63.73	65.32	724,655	+2.05(+3.24%)
Dec 17, 2007	66.00	66.25	63.05	63.27	1,027,400	-2.81(-4.25%)
Dec 14, 2007	66.95	67.16	66.08	66.08	532,200	-0.99(-1.48%)
Dec 13, 2007	66.62	67.07	66.30	67.07	1,133,392	+0.44(+0.66%)
Dec 12, 2007	68.27	68.27	66.46	66.63	1,660,175	-0.41(-0.61%)
Dec 11, 2007	69.30	69.32	67.04	67.04	703,052	-1.95(-2.83%)
Dec 10, 2007	68.68	70.41	68.45	68.99	454,798	+0.48(+0.70%)
Dec 07, 2007	69.47	69.47	68.10	68.51	381,615	-0.67(-0.97%)
Dec 06, 2007	68.06	69.48	68.03	69.18	747,100	+0.93(+1.36%)
Dec 05, 2007	68.45	69.22	67.81	68.25	856,202	+0.52(+0.77%)
Dec 04, 2007	65.31	69.27	65.31	67.73	1,691,200	+2.42(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.