Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 27.27 28.15 27.20 27.88 797,397 +0.67(+2.44%)
Dec 30, 2008 26.17 27.27 25.80 27.21 975,788 +1.23(+4.72%)
Dec 29, 2008 26.30 26.50 25.35 25.99 943,708 -0.28(-1.05%)
Dec 26, 2008 25.84 26.30 25.80 26.26 468,165 +0.39(+1.51%)
Dec 24, 2008 25.67 26.04 25.19 25.87 418,018 +0.25(+0.96%)
Dec 23, 2008 26.24 26.33 24.97 25.62 1,248,313 -0.35(-1.35%)
Dec 22, 2008 27.18 27.22 25.31 25.98 1,508,052 -1.23(-4.51%)
Dec 19, 2008 28.01 28.11 26.78 27.20 1,279,406 -0.37(-1.34%)
Dec 18, 2008 28.51 28.51 26.99 27.57 1,205,678 -0.34(-1.23%)
Dec 17, 2008 28.10 28.65 27.88 27.91 1,103,450 -0.60(-2.10%)
Dec 16, 2008 28.98 29.23 27.75 28.51 1,674,230 +0.08(+0.27%)
Dec 15, 2008 29.28 30.08 28.03 28.44 944,849 -0.71(-2.45%)
Dec 12, 2008 27.58 29.51 27.58 29.15 1,078,347 +0.86(+3.06%)
Dec 11, 2008 28.93 30.08 27.81 28.29 880,045 -1.09(-3.72%)
Dec 10, 2008 28.40 29.66 28.19 29.38 883,852 +1.14(+4.04%)
Dec 09, 2008 28.66 29.66 28.03 28.24 919,731 -0.52(-1.82%)
Dec 08, 2008 27.20 29.44 27.20 28.76 1,094,516 +2.06(+7.73%)
Dec 05, 2008 24.27 26.75 23.61 26.70 1,104,117 +2.08(+8.46%)
Dec 04, 2008 26.48 26.57 24.07 24.62 1,067,368 -2.31(-8.58%)
Dec 03, 2008 25.75 27.05 25.37 26.93 1,107,113 +0.30(+1.14%)
Dec 02, 2008 23.93 26.70 23.89 26.62 1,315,281 +0.34(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.