Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 46.42 46.81 46.24 46.40 225,488 -0.08(-0.17%)
Dec 30, 2010 46.53 46.80 46.46 46.48 162,549 -0.17(-0.37%)
Dec 29, 2010 46.47 46.71 46.28 46.65 142,884 +0.34(+0.73%)
Dec 28, 2010 46.16 46.40 45.92 46.31 119,754 +0.26(+0.56%)
Dec 27, 2010 46.21 46.37 45.83 46.05 171,147 -0.35(-0.75%)
Dec 23, 2010 46.18 46.51 46.13 46.40 265,398 +0.16(+0.35%)
Dec 22, 2010 45.50 46.26 45.28 46.24 552,918 +0.79(+1.73%)
Dec 21, 2010 45.34 45.60 45.11 45.45 571,840 +0.23(+0.51%)
Dec 20, 2010 45.34 45.41 43.89 45.22 839,800 +0.10(+0.21%)
Dec 17, 2010 45.25 45.28 44.75 45.12 1,261,244 -0.03(-0.06%)
Dec 16, 2010 44.45 45.17 44.20 45.15 372,146 +0.73(+1.64%)
Dec 15, 2010 44.41 44.80 44.33 44.42 438,781 -0.09(-0.19%)
Dec 14, 2010 44.70 44.84 44.22 44.51 434,815 -0.12(-0.28%)
Dec 13, 2010 45.30 45.52 44.57 44.63 418,823 -0.52(-1.15%)
Dec 10, 2010 44.32 45.59 44.17 45.15 688,610 +1.62(+3.71%)
Dec 09, 2010 43.67 43.84 43.17 43.53 244,389 +0.14(+0.33%)
Dec 08, 2010 44.03 44.13 43.36 43.39 294,731 -0.62(-1.42%)
Dec 07, 2010 43.96 44.09 43.65 44.02 366,910 +0.45(+1.04%)
Dec 06, 2010 44.13 44.19 43.53 43.56 308,910 -0.66(-1.50%)
Dec 03, 2010 43.92 44.23 43.69 44.23 315,997 +0.11(+0.24%)
Dec 02, 2010 42.65 44.16 42.60 44.12 446,738 +1.51(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.