Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	48.49	49.06	48.49	48.56	252,264	+0.07(+0.14%)
Dec 29, 2011	47.69	48.59	47.55	48.49	261,418	+1.05(+2.21%)
Dec 28, 2011	48.92	48.92	47.27	47.45	225,410	-1.44(-2.94%)
Dec 27, 2011	48.33	49.18	48.11	48.88	119,655	+0.52(+1.08%)
Dec 23, 2011	48.60	48.82	47.89	48.36	192,448	+0.51(+1.08%)
Dec 21, 2011	47.06	47.91	46.66	47.84	246,842	+0.82(+1.73%)
Dec 20, 2011	46.97	47.63	46.75	47.03	439,772	+1.18(+2.58%)
Dec 19, 2011	47.32	47.68	45.74	45.84	401,903	-1.40(-2.96%)
Dec 16, 2011	45.95	47.27	45.76	47.24	1,118,611	+1.66(+3.64%)
Dec 15, 2011	45.97	46.39	45.39	45.58	568,783	+0.55(+1.23%)
Dec 14, 2011	46.47	46.80	44.96	45.03	542,924	-1.77(-3.78%)
Dec 13, 2011	47.91	48.87	46.51	46.79	449,372	-0.69(-1.45%)
Dec 12, 2011	48.83	48.86	46.91	47.48	501,866	-1.90(-3.85%)
Dec 09, 2011	47.83	49.73	47.67	49.39	640,757	+1.76(+3.69%)
Dec 08, 2011	47.88	48.15	47.15	47.63	697,545	-0.46(-0.95%)
Dec 07, 2011	48.60	48.65	47.76	48.09	414,232	-0.75(-1.53%)
Dec 06, 2011	49.40	49.51	48.39	48.83	332,067	-0.45(-0.91%)
Dec 05, 2011	49.63	50.33	48.81	49.28	343,608	+0.67(+1.38%)
Dec 02, 2011	49.77	50.00	48.59	48.61	979,041	-0.65(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.