Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.97	44.38	42.94	44.31	434,600	+1.17(+2.71%)
Dec 28, 2012	42.94	43.20	42.59	43.14	616,235	-0.11(-0.25%)
Dec 27, 2012	43.51	43.62	42.50	43.25	422,997	-0.26(-0.59%)
Dec 26, 2012	43.96	44.21	43.25	43.51	373,773	-0.26(-0.58%)
Dec 24, 2012	44.62	44.62	43.70	43.76	294,414	-0.74(-1.66%)
Dec 21, 2012	44.35	44.62	43.95	44.50	1,177,193	-0.17(-0.37%)
Dec 20, 2012	45.10	45.57	44.37	44.66	648,969	-0.54(-1.20%)
Dec 19, 2012	45.10	45.62	42.54	45.21	1,757,745	+0.69(+1.55%)
Dec 18, 2012	43.95	45.24	43.70	44.52	1,128,775	+0.69(+1.57%)
Dec 17, 2012	43.80	44.17	43.70	43.83	557,265	+0.23(+0.52%)
Dec 14, 2012	44.19	44.51	43.59	43.60	406,361	-0.77(-1.73%)
Dec 13, 2012	44.49	44.90	44.08	44.37	371,590	-0.09(-0.20%)
Dec 12, 2012	44.81	45.15	44.41	44.46	548,407	-0.30(-0.68%)
Dec 11, 2012	45.26	45.65	44.60	44.76	752,769	-0.32(-0.72%)
Dec 10, 2012	44.01	45.22	44.01	45.09	514,852	+1.02(+2.32%)
Dec 07, 2012	44.10	44.34	43.84	44.07	380,821	-0.01(-0.02%)
Dec 06, 2012	43.72	44.22	43.50	44.08	374,102	+0.07(+0.16%)
Dec 05, 2012	43.67	44.14	43.51	44.01	439,169	+0.58(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.