Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 69.34 70.23 70.23 70.23 405,771 +0.69(+1.00%)
Dec 30, 2013 70.18 70.92 69.30 69.54 476,221 -0.68(-0.98%)
Dec 27, 2013 68.95 70.26 68.19 70.22 565,494 +1.76(+2.57%)
Dec 26, 2013 68.06 68.62 67.73 68.46 308,221 +0.41(+0.60%)
Dec 24, 2013 68.01 68.33 67.49 68.06 197,059 -0.36(-0.52%)
Dec 23, 2013 69.13 69.74 68.29 68.42 468,253 -0.54(-0.78%)
Dec 20, 2013 67.75 69.31 67.74 68.95 878,637 +1.19(+1.76%)
Dec 19, 2013 66.81 67.99 66.79 67.76 741,079 +0.49(+0.72%)
Dec 18, 2013 66.71 67.32 65.62 67.27 1,246,193 +1.44(+2.19%)
Dec 17, 2013 65.78 66.13 65.27 65.83 772,577 +0.01(+0.02%)
Dec 16, 2013 66.56 66.99 65.50 65.82 742,459 -0.10(-0.15%)
Dec 13, 2013 67.22 67.38 65.26 65.92 782,656 -1.23(-1.83%)
Dec 12, 2013 66.41 67.42 66.14 67.15 802,420 +1.02(+1.55%)
Dec 11, 2013 67.77 67.77 66.02 66.13 838,454 -1.86(-2.73%)
Dec 10, 2013 67.56 69.67 67.56 67.99 604,790 +0.34(+0.50%)
Dec 09, 2013 68.29 69.28 67.52 67.65 896,102 -0.64(-0.93%)
Dec 06, 2013 70.74 70.79 67.75 68.29 1,151,729 -1.74(-2.48%)
Dec 05, 2013 70.59 71.11 69.90 70.02 912,806 -1.05(-1.48%)
Dec 04, 2013 71.01 72.05 70.54 71.08 557,649 -0.11(-0.15%)
Dec 03, 2013 70.38 72.02 69.85 71.18 856,241 +0.60(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.