Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 62.87 63.68 63.68 63.68 679,675 +0.10(+0.16%)
Dec 30, 2014 64.37 66.02 63.54 63.58 747,735 -1.44(-2.21%)
Dec 29, 2014 65.19 66.28 64.41 65.02 587,099 +0.70(+1.09%)
Dec 26, 2014 64.94 65.63 63.68 64.32 347,510 +0.07(+0.11%)
Dec 24, 2014 63.28 64.25 64.25 64.25 252,825 -0.02(-0.03%)
Dec 23, 2014 64.49 65.22 63.45 64.27 1,277,173 +0.24(+0.37%)
Dec 22, 2014 62.40 65.56 62.09 64.03 1,287,695 -0.74(-1.14%)
Dec 19, 2014 63.40 65.16 62.58 64.77 2,250,203 +1.87(+2.97%)
Dec 18, 2014 65.44 65.44 61.07 62.90 1,661,684 +1.49(+2.42%)
Dec 17, 2014 55.87 61.47 55.68 61.41 1,265,737 +5.75(+10.34%)
Dec 16, 2014 54.75 58.11 54.42 55.66 1,653,440 +0.24(+0.43%)
Dec 15, 2014 56.67 57.56 55.00 55.42 1,428,038 -0.85(-1.51%)
Dec 12, 2014 55.48 57.53 55.15 56.27 1,315,128 -0.74(-1.30%)
Dec 11, 2014 56.48 58.33 55.43 57.01 1,129,732 +0.58(+1.03%)
Dec 10, 2014 55.83 56.64 54.98 56.43 900,734 -1.26(-2.18%)
Dec 09, 2014 56.08 58.12 55.83 57.69 903,978 +1.33(+2.36%)
Dec 08, 2014 58.79 59.39 56.25 56.36 965,331 -4.07(-6.74%)
Dec 05, 2014 59.92 61.12 58.89 60.43 1,088,847 +0.26(+0.43%)
Dec 04, 2014 59.63 61.17 59.10 60.17 1,260,501 -0.79(-1.29%)
Dec 03, 2014 59.02 62.63 58.71 60.96 1,371,170 +2.05(+3.48%)
Dec 02, 2014 58.37 61.25 57.96 58.91 1,290,519 -0.53(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.