Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energen Corp (NY: EGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 57.67 57.67 57.67 0 -1.57(-2.65%)
Dec 29, 2016 58.99 59.46 58.33 59.24 354,271 +0.00(+0.00%)
Dec 28, 2016 59.96 60.10 58.91 59.24 465,855 -0.68(-1.13%)
Dec 27, 2016 59.83 60.19 59.22 59.92 517,396 +0.36(+0.60%)
Dec 23, 2016 59.56 59.56 59.56 0 +0.30(+0.51%)
Dec 22, 2016 58.49 59.44 58.01 59.26 512,434 +0.80(+1.37%)
Dec 21, 2016 59.24 59.50 58.45 58.46 475,808 -0.33(-0.56%)
Dec 20, 2016 58.98 59.48 58.60 58.79 541,060 -0.05(-0.08%)
Dec 19, 2016 58.62 59.02 57.81 58.84 659,153 +0.32(+0.55%)
Dec 16, 2016 59.28 59.32 58.19 58.52 1,434,513 -0.35(-0.59%)
Dec 15, 2016 57.50 59.48 57.24 58.87 866,495 +0.60(+1.03%)
Dec 14, 2016 59.78 60.20 57.94 58.27 887,000 -2.47(-4.07%)
Dec 13, 2016 60.55 61.23 59.03 60.74 1,141,638 +0.62(+1.03%)
Dec 12, 2016 62.70 63.06 59.71 60.12 853,827 -0.27(-0.45%)
Dec 09, 2016 60.71 61.58 59.76 60.39 834,142 -0.17(-0.28%)
Dec 08, 2016 60.69 61.00 58.83 60.56 1,108,729 +0.28(+0.46%)
Dec 07, 2016 60.19 60.52 58.60 60.28 1,368,649 +0.05(+0.08%)
Dec 06, 2016 58.76 60.34 58.28 60.23 1,033,465 +0.90(+1.52%)
Dec 05, 2016 61.25 61.38 59.30 59.33 1,125,517 -0.86(-1.43%)
Dec 02, 2016 60.33 61.37 59.92 60.19 1,019,735 -0.62(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.