Indicators

Energen Corp (NY: EGN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		57.57	57.57	57.57	0	-0.03(-0.05%)
Dec 28, 2017	57.67	57.87	57.21	57.60	570,513	-0.10(-0.17%)
Dec 27, 2017	58.53	58.53	57.61	57.70	473,354	-0.98(-1.67%)
Dec 26, 2017	58.06	58.96	57.66	58.68	680,945	+0.93(+1.61%)
Dec 22, 2017	57.66	58.24	57.22	57.75	516,633	+0.25(+0.43%)
Dec 21, 2017	55.46	57.59	55.24	57.50	1,093,149	+2.02(+3.64%)
Dec 20, 2017	53.98	55.88	53.65	55.48	702,392	+1.98(+3.70%)
Dec 19, 2017	53.53	54.24	52.99	53.50	728,548	+0.39(+0.73%)
Dec 18, 2017	52.45	53.74	52.01	53.11	764,914	+0.84(+1.61%)
Dec 15, 2017	53.84	54.07	52.14	52.27	1,746,076	-1.69(-3.13%)
Dec 14, 2017	54.50	55.18	53.93	53.96	429,883	-0.59(-1.08%)
Dec 13, 2017	54.55	55.23	54.20	54.55	576,318	-0.09(-0.16%)
Dec 12, 2017	55.00	55.00	53.80	54.64	608,852	-0.09(-0.16%)
Dec 11, 2017	54.43	55.00	54.33	54.73	361,692	+0.38(+0.70%)
Dec 08, 2017	54.60	55.15	54.10	54.35	412,629	+0.42(+0.78%)
Dec 07, 2017	53.11	53.98	52.87	53.93	637,815	+1.06(+2.00%)
Dec 06, 2017	54.61	54.65	52.68	52.87	950,255	+0.00(+0.00%)
Dec 05, 2017	56.05	56.23	54.86		638,255	+0.00(+0.00%)
Dec 04, 2017	57.14	57.97	56.28	56.36	482,454	-0.78(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.