Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Espey Mfg. & Electronics (NY: ESP )

21.00 -0.20 (-0.94%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 4.853 4.853 4.853 4.853 0 +0.00(+0.00%)
Dec 30, 2002 4.850 4.853 4.850 4.853 1,000 -0.06(-1.22%)
Dec 27, 2002 4.912 4.912 4.912 4.912 0 +0.05(+1.03%)
Dec 26, 2002 4.862 4.862 4.862 4.862 200 -0.02(-0.31%)
Dec 24, 2002 4.878 4.878 4.878 4.878 0 +0.00(+0.00%)
Dec 23, 2002 4.878 4.878 4.878 4.878 0 +0.00(+0.00%)
Dec 20, 2002 4.878 4.878 4.878 4.878 400 +0.00(+0.00%)
Dec 19, 2002 4.875 4.878 4.875 4.878 800 -0.06(-1.22%)
Dec 18, 2002 4.900 4.938 4.900 4.938 1,400 +0.04(+0.87%)
Dec 17, 2002 4.895 4.895 4.895 4.895 400 +0.01(+0.15%)
Dec 16, 2002 4.888 4.888 4.888 4.888 0 +0.00(+0.00%)
Dec 13, 2002 4.888 4.888 4.888 4.888 0 +0.00(+0.00%)
Dec 12, 2002 4.888 4.888 4.888 4.888 800 -0.04(-0.76%)
Dec 11, 2002 4.925 4.925 4.925 4.925 200 +0.00(+0.00%)
Dec 10, 2002 4.925 4.925 4.925 4.925 0 +0.00(+0.00%)
Dec 09, 2002 4.925 4.925 4.925 4.925 200 +0.05(+0.97%)
Dec 06, 2002 4.938 4.938 4.878 4.878 600 -0.02(-0.46%)
Dec 05, 2002 4.900 4.900 4.900 4.900 800 -0.04(-0.76%)
Dec 04, 2002 4.938 4.938 4.938 4.938 200 +0.01(+0.25%)
Dec 03, 2002 4.925 4.925 4.925 4.925 400 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.