Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.59 -0.24 (-1.74%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.483 7.782 7.470 7.470 163,951 +0.03(+0.44%)
Dec 30, 2002 7.366 7.503 7.340 7.438 154,869 +0.10(+1.33%)
Dec 27, 2002 7.509 7.568 7.340 7.340 88,672 -0.29(-3.83%)
Dec 26, 2002 7.665 7.795 7.633 7.633 32,174 -0.08(-1.01%)
Dec 24, 2002 7.730 7.788 7.613 7.711 37,562 -0.05(-0.59%)
Dec 23, 2002 7.633 7.762 7.620 7.756 67,889 +0.16(+2.05%)
Dec 20, 2002 7.405 7.626 7.399 7.600 126,697 +0.26(+3.54%)
Dec 19, 2002 7.438 7.503 7.327 7.340 51,417 -0.03(-0.44%)
Dec 18, 2002 7.555 7.555 7.314 7.373 82,976 -0.12(-1.56%)
Dec 17, 2002 7.594 7.594 7.444 7.490 70,353 -0.10(-1.28%)
Dec 16, 2002 7.477 7.594 7.457 7.587 64,657 +0.14(+1.83%)
Dec 13, 2002 7.470 7.626 7.425 7.451 81,898 +0.01(+0.09%)
Dec 12, 2002 7.503 7.626 7.431 7.444 66,504 -0.12(-1.63%)
Dec 11, 2002 7.581 7.594 7.405 7.568 36,792 -0.01(-0.17%)
Dec 10, 2002 7.535 7.594 7.405 7.581 50,801 +0.10(+1.30%)
Dec 09, 2002 7.542 7.620 7.360 7.483 65,426 -0.06(-0.78%)
Dec 06, 2002 7.405 7.600 7.379 7.542 39,717 +0.10(+1.40%)
Dec 05, 2002 7.548 7.633 7.399 7.438 88,518 -0.16(-2.14%)
Dec 04, 2002 7.373 7.691 7.373 7.600 54,034 +0.18(+2.36%)
Dec 03, 2002 7.444 7.555 7.405 7.425 44,952 -0.15(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.