Indicators

First Commonwealth Financial Corp (NY: FCF )

13.51 +0.13 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.623	3.623	3.529	3.529	620,873	-0.09(-2.59%)
Dec 29, 2011	3.563	3.637	3.529	3.623	542,710	+0.07(+2.08%)
Dec 28, 2011	3.643	3.643	3.529	3.549	646,669	-0.11(-2.94%)
Dec 27, 2011	3.596	3.684	3.556	3.657	461,892	+0.03(+0.74%)
Dec 23, 2011	3.643	3.643	3.563	3.630	398,290	+0.10(+2.85%)
Dec 21, 2011	3.455	3.570	3.409	3.529	937,854	+0.05(+1.54%)
Dec 20, 2011	3.395	3.482	3.395	3.476	1,154,912	+0.16(+4.86%)
Dec 19, 2011	3.382	3.462	3.288	3.315	860,190	-0.07(-1.98%)
Dec 16, 2011	3.207	3.462	3.207	3.382	2,905,194	+0.10(+3.07%)
Dec 15, 2011	3.187	3.288	3.174	3.281	1,813,329	+0.12(+3.82%)
Dec 14, 2011	3.174	3.247	3.140	3.160	1,263,016	-0.06(-1.87%)
Dec 13, 2011	3.288	3.355	3.180	3.221	1,031,119	-0.03(-0.83%)
Dec 12, 2011	3.221	3.254	3.187	3.247	718,522	-0.03(-0.82%)
Dec 09, 2011	3.160	3.301	3.160	3.274	941,798	+0.13(+4.05%)
Dec 08, 2011	3.241	3.241	3.127	3.147	2,290,228	-0.14(-4.29%)
Dec 07, 2011	3.221	3.321	3.160	3.288	748,118	+0.05(+1.45%)
Dec 06, 2011	3.261	3.288	3.194	3.241	943,552	-0.03(-0.82%)
Dec 05, 2011	3.261	3.308	3.187	3.268	798,207	+0.07(+2.31%)
Dec 02, 2011	3.160	3.227	3.100	3.194	1,002,829	+0.09(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.