Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.59 -0.24 (-1.74%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.864 6.775 6.775 6.775 489,617 -0.08(-1.18%)
Dec 30, 2014 6.834 6.886 6.783 6.856 259,974 +0.02(+0.32%)
Dec 29, 2014 6.783 6.864 6.768 6.834 426,414 +0.06(+0.87%)
Dec 26, 2014 6.797 6.812 6.768 6.775 190,336 +0.01(+0.11%)
Dec 24, 2014 6.797 6.768 6.768 6.768 165,201 -0.03(-0.43%)
Dec 23, 2014 6.761 6.842 6.748 6.797 543,079 +0.04(+0.65%)
Dec 22, 2014 6.724 6.761 6.671 6.753 378,518 +0.04(+0.66%)
Dec 19, 2014 6.687 6.761 6.621 6.709 1,882,202 +0.01(+0.22%)
Dec 18, 2014 6.650 6.724 6.628 6.695 691,078 +0.10(+1.56%)
Dec 17, 2014 6.342 6.592 6.254 6.592 941,437 +0.27(+4.30%)
Dec 16, 2014 6.254 6.401 6.239 6.320 552,997 +0.07(+1.06%)
Dec 15, 2014 6.379 6.430 6.230 6.254 625,215 -0.07(-1.16%)
Dec 12, 2014 6.320 6.408 6.261 6.327 663,276 -0.10(-1.49%)
Dec 11, 2014 6.452 6.526 6.408 6.423 448,598 -0.02(-0.34%)
Dec 10, 2014 6.665 6.673 6.434 6.445 670,418 -0.23(-3.41%)
Dec 09, 2014 6.489 6.687 6.474 6.673 596,709 +0.10(+1.45%)
Dec 08, 2014 6.592 6.711 6.526 6.577 372,442 -0.04(-0.56%)
Dec 05, 2014 6.526 6.709 6.518 6.614 862,527 +0.12(+1.93%)
Dec 04, 2014 6.481 6.533 6.437 6.489 533,814 +0.00(+0.00%)
Dec 03, 2014 6.481 6.570 6.452 6.489 931,475 -0.01(-0.11%)
Dec 02, 2014 6.481 6.621 6.474 6.496 532,553 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.